Cap Mercado $2.83T
2.49%
Volume 24h $316.13B
-8.8%
BTC % 55.8%
0.84%
ETH % 10.21%
0.68%
Moedas
34.516
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Landwolf (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $267,837,160,233,750 | $267,185,687,092,239 | $269,768,661,535,140 | $268,037,755,061,830 | - | - |
| Apr-20 2026 | $268,037,755,061,830 | $260,889,755,167,350 | $268,037,755,061,830 | $260,889,755,167,350 | - | - |
| Apr-19 2026 | $260,889,755,167,350 | $260,889,755,167,350 | $271,432,676,336,910 | $271,432,676,336,910 | $26 | - |
| Apr-18 2026 | $271,480,208,680,989 | $271,480,208,680,989 | $286,914,123,124,500 | $286,914,123,124,500 | - | - |
| Apr-17 2026 | $286,914,123,124,500 | $280,312,125,657,270 | $286,914,123,124,500 | $283,030,289,155,060 | - | - |
| Apr-16 2026 | $283,030,289,155,060 | $278,758,618,154,720 | $285,022,088,933,190 | $283,656,930,540,140 | - | - |
| Apr-15 2026 | $280,638,894,387,909 | $278,765,837,484,730 | $280,638,894,387,909 | $278,765,837,484,730 | - | - |
| Apr-14 2026 | $278,765,837,484,730 | $263,811,579,454,709 | $285,543,593,360,750 | $263,811,579,454,709 | - | - |
| Apr-13 2026 | $263,811,579,454,709 | $256,957,736,678,430 | $263,811,579,454,709 | $258,830,582,466,710 | - | - |
| Apr-12 2026 | $258,830,582,466,710 | $254,472,489,346,520 | $262,526,015,238,719 | $262,526,015,238,719 | - | - |
| Apr-11 2026 | $262,526,015,238,719 | $257,051,462,349,190 | $262,526,015,238,719 | $257,051,462,349,190 | - | - |
| Apr-10 2026 | $257,051,462,349,190 | $257,051,462,349,190 | $257,051,462,349,190 | $257,051,462,349,190 | - | - |
| Apr-09 2026 | $257,051,462,349,190 | $254,292,848,487,070 | $260,912,251,979,140 | $260,912,251,979,140 | $138 | - |
| Apr-08 2026 | $260,912,251,979,140 | $257,327,954,900,469 | $265,769,906,238,570 | $257,327,954,900,469 | - | - |
| Apr-07 2026 | $257,327,954,900,469 | $243,176,442,883,620 | $257,327,954,900,469 | $251,348,984,698,019 | $10 | - |