Cap Mercado $2.45T
-2.02%
Volumen 24h $119.73B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de xDAI (xDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0021 | $0.9995 | $1.0459 | $1.0180 | $287,086 | - |
| Apr-25 2024 | $1.0206 | $0.9965 | $1.0394 | $0.9965 | $290,892 | - |
| Apr-24 2024 | $0.9967 | $0.9959 | $0.998 | $0.9979 | $286,813 | - |
| Apr-23 2024 | $0.9979 | $0.9972 | $0.9989 | $0.9976 | $296,013 | - |
| Apr-22 2024 | $0.998 | $0.9977 | $0.9986 | $0.9977 | $290,234 | - |
| Apr-21 2024 | $0.9979 | $0.9979 | $0.9985 | $0.9982 | $292,877 | - |
| Apr-20 2024 | $0.9979 | $0.997 | $0.9984 | $0.9979 | $280,729 | - |
| Apr-19 2024 | $0.9972 | $0.9968 | $0.9986 | $0.9976 | $295,575 | - |
| Apr-18 2024 | $0.9974 | $0.9966 | $0.9983 | $0.9976 | $276,913 | - |
| Apr-17 2024 | $0.9966 | $0.996 | $0.9983 | $0.998 | $172,978 | - |
| Apr-16 2024 | $0.998 | $0.9969 | $0.9987 | $0.9969 | $168,806 | - |
| Apr-15 2024 | $0.997 | $0.997 | $0.9997 | $0.9992 | $174,257 | - |
| Apr-14 2024 | $0.9988 | $0.9984 | $0.9999 | $0.9994 | $174,768 | - |
| Apr-13 2024 | $0.9995 | $0.9988 | $1.0021 | $0.9997 | $170,037 | - |
| Apr-12 2024 | $1.0007 | $0.9996 | $1.0622 | $0.9996 | $114,960 | - |