Cap Mercado $2.74T
0.15%
Volumen 24h $251.89B
-0.85%
BTC % 55.68%
0.01%
ETH % 10.08%
0.69%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xDAI (xDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.9565 | $0.91763 | $1.0081 | $0.976657 | $282,961 | - |
| Apr-27 2026 | $0.977568 | $0.887097 | $1.0063 | $0.978134 | $264,046 | - |
| Apr-26 2026 | $0.937713 | $0.867018 | $0.978193 | $0.920848 | $229,792 | - |
| Apr-25 2026 | $0.947575 | $0.857389 | $0.976963 | $0.869896 | $252,267 | - |
| Apr-24 2026 | $0.958922 | $0.856057 | $0.976825 | $0.929142 | $249,192 | - |
| Apr-23 2026 | $0.942571 | $0.858479 | $0.981032 | $0.861935 | $235,859 | - |
| Apr-22 2026 | $0.871835 | $0.859445 | $0.984111 | $0.874338 | $230,826 | - |
| Apr-21 2026 | $0.935113 | $0.859437 | $0.984722 | $0.930208 | $230,788 | - |
| Apr-20 2026 | $0.92693 | $0.851049 | $0.98219 | $0.898791 | $235,470 | - |
| Apr-19 2026 | $0.875283 | $0.850643 | $0.98298 | $0.865428 | $198,511 | - |
| Apr-18 2026 | $0.928485 | $0.854716 | $0.9822 | $0.883279 | $211,450 | - |
| Apr-17 2026 | $0.976845 | $0.853679 | $0.985552 | $0.892335 | $190,240 | - |
| Apr-16 2026 | $0.948718 | $0.857739 | $0.982314 | $0.866725 | $169,548 | - |
| Apr-15 2026 | $0.881057 | $0.859387 | $0.985977 | $0.935702 | $214,500 | - |
| Apr-14 2026 | $0.91837 | $0.857979 | $0.989884 | $0.926064 | $220,632 | - |