Market Cap $2.76T
0.87%
Volume 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Coins
34.565
+3
Exchanges
885
Last update
11 Seconds ago
xDAI (xDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.938941 | $0.901701 | $1.0084 | $0.961103 | $294,558 | - |
| Apr-30 2026 | $1.0019 | $0.909369 | $1.0085 | $1.0082 | $291,049 | - |
| Apr-29 2026 | $0.951092 | $0.902826 | $1.0054 | $1.0000 | $271,745 | - |
| Apr-28 2026 | $0.9565 | $0.91763 | $1.0081 | $0.976657 | $282,961 | - |
| Apr-27 2026 | $0.977568 | $0.887097 | $1.0063 | $0.978134 | $264,046 | - |
| Apr-26 2026 | $0.937713 | $0.867018 | $0.978193 | $0.920848 | $229,792 | - |
| Apr-25 2026 | $0.947575 | $0.857389 | $0.976963 | $0.869896 | $252,267 | - |
| Apr-24 2026 | $0.958922 | $0.856057 | $0.976825 | $0.929142 | $249,192 | - |
| Apr-23 2026 | $0.942571 | $0.858479 | $0.981032 | $0.861935 | $235,859 | - |
| Apr-22 2026 | $0.871835 | $0.859445 | $0.984111 | $0.874338 | $230,826 | - |
| Apr-21 2026 | $0.935113 | $0.859437 | $0.984722 | $0.930208 | $230,788 | - |
| Apr-20 2026 | $0.92693 | $0.851049 | $0.98219 | $0.898791 | $235,470 | - |
| Apr-19 2026 | $0.875283 | $0.850643 | $0.98298 | $0.865428 | $198,511 | - |
| Apr-18 2026 | $0.928485 | $0.854716 | $0.9822 | $0.883279 | $211,450 | - |
| Apr-17 2026 | $0.976845 | $0.853679 | $0.985552 | $0.892335 | $190,240 | - |