Market Cap $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
xDAI (xDAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of xDAI (xDAI) in USD Dollar. This table shows 1,908 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.962187 | $0.909767 | $1.0072 | $0.980535 | $95,277 | - |
| May-21 2026 | $0.9983 | $0.911249 | $0.9983 | $0.959629 | $98,598 | - |
| May-20 2026 | $0.980606 | $0.913805 | $0.980606 | $0.95975 | $113,530 | - |
| May-19 2026 | $0.985252 | $0.911795 | $0.987014 | $0.928464 | $136,024 | - |
| May-18 2026 | $0.95741 | $0.91009 | $0.98858 | $0.929506 | $117,905 | - |
| May-17 2026 | $0.910848 | $0.910848 | $1.0030 | $0.95472 | $112,522 | - |
| May-16 2026 | $0.936145 | $0.911259 | $1.0090 | $1.0090 | $220,833 | - |
| May-15 2026 | $0.9978 | $0.910857 | $1.0095 | $0.9929 | $224,146 | - |
| May-14 2026 | $0.984594 | $0.909862 | $1.0030 | $0.980631 | $210,055 | - |
| May-13 2026 | $0.925027 | $0.912456 | $1.0040 | $1.0007 | $204,745 | - |
| May-12 2026 | $0.940254 | $0.91368 | $1.0037 | $0.954876 | $190,929 | - |
| May-11 2026 | $0.972922 | $0.917102 | $0.9978 | $0.9911 | $210,969 | - |
| May-10 2026 | $1.0069 | $0.911881 | $1.0069 | $1.0064 | $230,595 | - |
| May-09 2026 | $0.917922 | $0.912637 | $1.0021 | $0.930907 | $176,872 | - |
| May-08 2026 | $0.92902 | $0.911633 | $1.0084 | $0.93476 | $174,617 | - |