Cap Marché $2.66T
-1.79%
Volume 24h $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de xDAI (xDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.985252 | $0.911795 | $0.987014 | $0.928464 | $136,024 | - |
| May-18 2026 | $0.95741 | $0.91009 | $0.98858 | $0.929506 | $117,905 | - |
| May-17 2026 | $0.910848 | $0.910848 | $1.0030 | $0.95472 | $112,522 | - |
| May-16 2026 | $0.936145 | $0.911259 | $1.0090 | $1.0090 | $220,833 | - |
| May-15 2026 | $0.9978 | $0.910857 | $1.0095 | $0.9929 | $224,146 | - |
| May-14 2026 | $0.984594 | $0.909862 | $1.0030 | $0.980631 | $210,055 | - |
| May-13 2026 | $0.925027 | $0.912456 | $1.0040 | $1.0007 | $204,745 | - |
| May-12 2026 | $0.940254 | $0.91368 | $1.0037 | $0.954876 | $190,929 | - |
| May-11 2026 | $0.972922 | $0.917102 | $0.9978 | $0.9911 | $210,969 | - |
| May-10 2026 | $1.0069 | $0.911881 | $1.0069 | $1.0064 | $230,595 | - |
| May-09 2026 | $0.917922 | $0.912637 | $1.0021 | $0.930907 | $176,872 | - |
| May-08 2026 | $0.92902 | $0.911633 | $1.0084 | $0.93476 | $174,617 | - |
| May-07 2026 | $0.91081 | $0.91081 | $1.0042 | $1.0042 | $276,816 | - |
| May-06 2026 | $0.957205 | $0.91321 | $1.0021 | $1.0015 | $303,002 | - |
| May-05 2026 | $0.9974 | $0.91038 | $1.0064 | $0.923877 | $298,866 | - |