Cap Mercado $2.80T 0.19%
Volume 24h $240.26B 11.47%
BTC % 49.81% 0.44%
ETH % 15.42% -0.71%
Moedas 26.142 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $1.0025 $1.0001 $1.0079 $1.0061 $157,375 -
Mar-26 2024 $1.0032 $1.0016 $1.0451 $1.0148 $163,506 -
Mar-25 2024 $1.0033 $1.0013 $1.0486 $1.0014 $174,827 -
Mar-24 2024 $1.0049 $0.9992 $1.0431 $1.0298 $171,709 -
Mar-23 2024 $1.0049 $0.9963 $1.0442 $0.999 $162,836 -
Mar-22 2024 $0.998 $0.9965 $1.0456 $0.9965 $166,194 -
Mar-21 2024 $0.9996 $0.9996 $1.0211 $1.0027 $173,745 -
Mar-20 2024 $1.0025 $0.9933 $1.0133 $0.994 $143,684 -
Mar-19 2024 $0.9941 $0.9914 $1.0162 $1.0026 $167,715 -
Mar-18 2024 $0.9961 $0.98082 $0.999 $0.989236 $146,129 -
Mar-17 2024 $0.9993 $0.981871 $0.9993 $0.987914 $172,813 -
Mar-16 2024 $0.9944 $0.981867 $0.9992 $0.989245 $171,738 -
Mar-15 2024 $0.988492 $0.980812 $1.0052 $0.9974 $173,364 -
Mar-14 2024 $0.9977 $0.9904 $1.0066 $0.991 $167,250 -
Mar-13 2024 $0.9922 $0.9903 $1.0062 $0.9905 $177,527 -

Análise histórica e de mercado do preço de xDAI (xDAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1122 dias, a partir do dia 02-03-2021.