Cap Mercado $2.80T
0.19%
Volume 24h $240.26B
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Moedas
26.142
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0025 | $1.0001 | $1.0079 | $1.0061 | $157,375 | - |
Mar-26 2024 | $1.0032 | $1.0016 | $1.0451 | $1.0148 | $163,506 | - |
Mar-25 2024 | $1.0033 | $1.0013 | $1.0486 | $1.0014 | $174,827 | - |
Mar-24 2024 | $1.0049 | $0.9992 | $1.0431 | $1.0298 | $171,709 | - |
Mar-23 2024 | $1.0049 | $0.9963 | $1.0442 | $0.999 | $162,836 | - |
Mar-22 2024 | $0.998 | $0.9965 | $1.0456 | $0.9965 | $166,194 | - |
Mar-21 2024 | $0.9996 | $0.9996 | $1.0211 | $1.0027 | $173,745 | - |
Mar-20 2024 | $1.0025 | $0.9933 | $1.0133 | $0.994 | $143,684 | - |
Mar-19 2024 | $0.9941 | $0.9914 | $1.0162 | $1.0026 | $167,715 | - |
Mar-18 2024 | $0.9961 | $0.98082 | $0.999 | $0.989236 | $146,129 | - |
Mar-17 2024 | $0.9993 | $0.981871 | $0.9993 | $0.987914 | $172,813 | - |
Mar-16 2024 | $0.9944 | $0.981867 | $0.9992 | $0.989245 | $171,738 | - |
Mar-15 2024 | $0.988492 | $0.980812 | $1.0052 | $0.9974 | $173,364 | - |
Mar-14 2024 | $0.9977 | $0.9904 | $1.0066 | $0.991 | $167,250 | - |
Mar-13 2024 | $0.9922 | $0.9903 | $1.0062 | $0.9905 | $177,527 | - |