Cap Mercado $2.16T
-1.38%
Volume 24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de xDAI (xDAI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de xDAI (xDAI) em Dólar USD. Esta tabela mostra 1,925 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.9662 | $0.9226 | $1.0097 | $0.9679 | $184,046 | - |
| Jun-07 2026 | $0.9219 | $0.9217 | $1.0097 | $0.9713 | $184,209 | - |
| Jun-06 2026 | $0.9948 | $0.9208 | $1.0095 | $1.0054 | $245,128 | - |
| Jun-05 2026 | $0.9666 | $0.9214 | $1.0097 | $0.9877 | $224,765 | - |
| Jun-04 2026 | $0.987 | $0.9207 | $1.0094 | $0.9555 | $213,813 | - |
| Jun-03 2026 | $0.9549 | $0.9207 | $1.0098 | $0.9721 | $196,237 | - |
| Jun-02 2026 | $1.0006 | $0.9205 | $1.0067 | $0.931 | $202,904 | - |
| Jun-01 2026 | $0.9827 | $0.9143 | $1.0072 | $0.9143 | $173,345 | - |
| May-31 2026 | $1.0042 | $0.9106 | $1.0087 | $0.9637 | $138,131 | - |
| May-30 2026 | $0.9555 | $0.9118 | $1.0086 | $0.912 | $177,383 | - |
| May-29 2026 | $1.0027 | $0.9108 | $1.0084 | $0.9262 | $167,093 | - |
| May-28 2026 | $0.9914 | $0.9106 | $1.0082 | $0.9509 | $154,704 | - |
| May-27 2026 | $0.939 | $0.912 | $1.0092 | $0.9589 | $173,670 | - |
| May-26 2026 | $0.9628 | $0.9117 | $1.0092 | $0.9601 | $171,138 | - |
| May-25 2026 | $0.9897 | $0.9107 | $1.0096 | $0.9808 | $198,557 | - |