시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
xDAI (xDAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
xDAI (xDAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,945 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.9939 | $0.9602 | $1.0079 | $0.9678 | $123,569 | - |
| Jun-27 2026 | $0.9663 | $0.9616 | $1.0091 | $0.9915 | $124,183 | - |
| Jun-26 2026 | $1.0048 | $0.9603 | $1.0091 | $0.9963 | $122,664 | - |
| Jun-25 2026 | $0.9703 | $0.9601 | $1.0079 | $0.992 | $115,668 | - |
| Jun-24 2026 | $0.9963 | $0.9609 | $1.0096 | $1.0031 | $115,052 | - |
| Jun-23 2026 | $0.9701 | $0.9602 | $1.0089 | $0.9628 | $110,892 | - |
| Jun-22 2026 | $0.9794 | $0.9605 | $1.0083 | $0.9726 | $125,538 | - |
| Jun-21 2026 | $0.9689 | $0.9602 | $1.0095 | $0.9794 | $149,352 | - |
| Jun-20 2026 | $0.9902 | $0.9601 | $1.0092 | $1.0065 | $187,505 | - |
| Jun-19 2026 | $0.963 | $0.9611 | $1.0091 | $0.9707 | $111,604 | - |
| Jun-18 2026 | $0.9808 | $0.9608 | $1.0094 | $0.9783 | $115,975 | - |
| Jun-17 2026 | $1.0068 | $0.9602 | $1.0087 | $1.0012 | $129,415 | - |
| Jun-16 2026 | $1.0040 | $0.9606 | $1.0087 | $1.0032 | $121,843 | - |
| Jun-15 2026 | $1.0066 | $0.9627 | $1.0091 | $1.0027 | $120,300 | - |
| Jun-14 2026 | $0.9807 | $0.9604 | $1.0095 | $0.9759 | $246,170 | - |