Cap Mercado $2.09T
-1.44%
Volumen 24h $90.16B
BTC % 58.2171%
-0%
ETH % 8.99823%
-1.87%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Slash Vision Labs (SVL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Slash Vision Labs (SVL) en Dólar USD. Esta tabla muestra 754 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00742237 | $0.00696756 | $0.00757327 | $0.00697931 | $170,932 | - |
| Jun-04 2026 | $0.00699351 | $0.00612875 | $0.00751509 | $0.00732599 | $200,629 | - |
| Jun-03 2026 | $0.00732299 | $0.00724659 | $0.0074741 | $0.00732087 | $200,546 | - |
| Jun-02 2026 | $0.00730955 | $0.0066239 | $0.00732664 | $0.0068291 | $178,046 | - |
| Jun-01 2026 | $0.00683608 | $0.0067536 | $0.007106 | $0.00676607 | $179,209 | - |
| May-31 2026 | $0.00679585 | $0.0065347 | $0.00687168 | $0.00679244 | $171,546 | - |
| May-30 2026 | $0.00680521 | $0.00652846 | $0.00708548 | $0.00653458 | $197,671 | - |
| May-29 2026 | $0.00652496 | $0.00601354 | $0.00669021 | $0.00669021 | $195,911 | - |
| May-28 2026 | $0.0068129 | $0.00649671 | $0.00785702 | $0.00785702 | $210,166 | - |
| May-27 2026 | $0.00702976 | $0.00627984 | $0.00709427 | $0.00669206 | $165,226 | - |
| May-26 2026 | $0.00608577 | $0.00592113 | $0.00703644 | $0.00699627 | $204,270 | - |
| May-25 2026 | $0.00701872 | $0.00699809 | $0.00714169 | $0.00702806 | $214,372 | - |
| May-24 2026 | $0.00701543 | $0.00699273 | $0.00707393 | $0.00703644 | $222,907 | - |
| May-23 2026 | $0.00703772 | $0.00699722 | $0.00706317 | $0.00700015 | $257,062 | - |
| May-22 2026 | $0.00701387 | $0.0070049 | $0.00706099 | $0.00705414 | $138,117 | - |