Market Cap $2.70T
-2.83%
Volume 24h $179.15B
43.69%
BTC % 56.52%
-0.12%
ETH % 9.38%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
36 Seconds ago
Slash Vision Labs (SVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00787836 | $0.00778914 | $0.00788978 | $0.00787549 | $287,850 | - |
| May-16 2026 | $0.00787681 | $0.00742534 | $0.00787891 | $0.00755041 | $275,912 | - |
| May-15 2026 | $0.00751982 | $0.00739314 | $0.00757678 | $0.0074499 | $359,011 | - |
| May-14 2026 | $0.00755606 | $0.00754888 | $0.00835831 | $0.00835831 | $391,104 | - |
| May-13 2026 | $0.00834878 | $0.00833047 | $0.0084638 | $0.00844292 | $423,787 | - |
| May-12 2026 | $0.00845489 | $0.00838796 | $0.00848797 | $0.00848797 | $228,358 | - |
| May-11 2026 | $0.00849189 | $0.00844796 | $0.00850719 | $0.00847782 | $379,125 | - |
| May-10 2026 | $0.00848194 | $0.00843758 | $0.00850915 | $0.00846869 | $368,963 | - |
| May-09 2026 | $0.00845802 | $0.00845802 | $0.00853753 | $0.00848826 | $415,646 | - |
| May-08 2026 | $0.00848425 | $0.00813674 | $0.00848425 | $0.00821064 | $335,025 | - |
| May-07 2026 | $0.00820927 | $0.0080459 | $0.00820927 | $0.00814171 | $105,234 | - |
| May-06 2026 | $0.00812978 | $0.00804599 | $0.00815145 | $0.00811141 | $90,842 | - |
| May-05 2026 | $0.00810755 | $0.00795575 | $0.00810755 | $0.00799265 | $67,664 | - |
| May-04 2026 | $0.00800964 | $0.0079316 | $0.00800964 | $0.00794182 | $90,944 | - |
| May-03 2026 | $0.00793947 | $0.00773359 | $0.00797115 | $0.00774949 | $90,304 | - |