시가총액 $2.12T
-3.33%
볼륨 24시간 $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
코인
34.665
거래소
204
실시간
Slash Vision Labs (SVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Slash Vision Labs (SVL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 757 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00751337 | $0.00745789 | $0.00772828 | $0.00752217 | $175,808 | - |
| Jun-07 2026 | $0.00757021 | $0.0073573 | $0.00796972 | $0.0073573 | $181,989 | - |
| Jun-06 2026 | $0.00735909 | $0.00732367 | $0.00748453 | $0.00741259 | $150,405 | - |
| Jun-05 2026 | $0.00742237 | $0.00696756 | $0.00757327 | $0.00697931 | $170,932 | - |
| Jun-04 2026 | $0.00699351 | $0.00612875 | $0.00751509 | $0.00732599 | $200,629 | - |
| Jun-03 2026 | $0.00732299 | $0.00724659 | $0.0074741 | $0.00732087 | $200,546 | - |
| Jun-02 2026 | $0.00730955 | $0.0066239 | $0.00732664 | $0.0068291 | $178,046 | - |
| Jun-01 2026 | $0.00683608 | $0.0067536 | $0.007106 | $0.00676607 | $179,209 | - |
| May-31 2026 | $0.00679585 | $0.0065347 | $0.00687168 | $0.00679244 | $171,546 | - |
| May-30 2026 | $0.00680521 | $0.00652846 | $0.00708548 | $0.00653458 | $197,671 | - |
| May-29 2026 | $0.00652496 | $0.00601354 | $0.00669021 | $0.00669021 | $195,911 | - |
| May-28 2026 | $0.0068129 | $0.00649671 | $0.00785702 | $0.00785702 | $210,166 | - |
| May-27 2026 | $0.00702976 | $0.00627984 | $0.00709427 | $0.00669206 | $165,226 | - |
| May-26 2026 | $0.00608577 | $0.00592113 | $0.00703644 | $0.00699627 | $204,270 | - |
| May-25 2026 | $0.00701872 | $0.00699809 | $0.00714169 | $0.00702806 | $214,372 | - |