시가총액 $2.06T
-0.24%
볼륨 24시간 $79.64B
33.82%
BTC % 57.884%
-0.42%
ETH % 9.29848%
0.87%
코인
34.665
거래소
204
실시간
Slash Vision Labs (SVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Slash Vision Labs (SVL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 778 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00787767 | $0.00768661 | $0.00796288 | $0.0078351 | $193,074 | - |
| Jun-28 2026 | $0.00782689 | $0.00767296 | $0.00785286 | $0.00771377 | $175,257 | - |
| Jun-27 2026 | $0.00770615 | $0.0074716 | $0.00781858 | $0.0074716 | $189,640 | - |
| Jun-26 2026 | $0.0074507 | $0.0074026 | $0.00798543 | $0.00768087 | $209,137 | - |
| Jun-25 2026 | $0.00767922 | $0.0075 | $0.00776077 | $0.007583 | $117,446 | - |
| Jun-24 2026 | $0.007583 | $0.007505 | $0.007609 | $0.007564 | $38,749 | - |
| Jun-23 2026 | $0.007563 | $0.0075338 | $0.00759644 | $0.00756985 | $43,321 | - |
| Jun-22 2026 | $0.00757035 | $0.00751713 | $0.007594 | $0.00758735 | $200,376 | - |
| Jun-21 2026 | $0.00758293 | $0.00755654 | $0.00759767 | $0.00757278 | $245,664 | - |
| Jun-20 2026 | $0.007563 | $0.007563 | $0.00760239 | $0.00756743 | $273,852 | - |
| Jun-19 2026 | $0.00758197 | $0.00756055 | $0.00760056 | $0.00758659 | $267,664 | - |
| Jun-18 2026 | $0.00759005 | $0.00755401 | $0.00764141 | $0.0076376 | $273,455 | - |
| Jun-17 2026 | $0.00763606 | $0.00760929 | $0.00764446 | $0.00763914 | $249,977 | - |
| Jun-16 2026 | $0.00763073 | $0.00756975 | $0.00764464 | $0.00761723 | $227,200 | - |
| Jun-15 2026 | $0.00760609 | $0.00756968 | $0.00764903 | $0.00756968 | $226,419 | - |