時価総額 $2.79T
-0.23%
ボリューム24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00774747 | $0.00773857 | $0.00777066 | $0.00775771 | $93,294 | - |
| Apr-25 2026 | $0.00776771 | $0.0077077 | $0.00777965 | $0.00777965 | $140,149 | - |
| Apr-24 2026 | $0.00775299 | $0.00773165 | $0.00788299 | $0.00784957 | $206,690 | - |
| Apr-23 2026 | $0.00789306 | $0.00608922 | $0.00789789 | $0.00614881 | $655,691 | - |
| Apr-22 2026 | $0.00814242 | $0.00813986 | $0.010057 | $0.01001 | $602,563 | - |
| Apr-21 2026 | $0.010089 | $0.010089 | $0.012408 | $0.012386 | $585,934 | - |
| Apr-20 2026 | $0.012454 | $0.012436 | $0.013939 | $0.013778 | $445,750 | - |
| Apr-19 2026 | $0.013789 | $0.013719 | $0.014006 | $0.013808 | $413,662 | - |
| Apr-18 2026 | $0.013811 | $0.013674 | $0.013818 | $0.01371 | $112,234 | - |
| Apr-17 2026 | $0.01371 | $0.013549 | $0.01373 | $0.013681 | $202,917 | - |
| Apr-16 2026 | $0.013796 | $0.013705 | $0.013822 | $0.013822 | $194,635 | - |
| Apr-15 2026 | $0.013811 | $0.013621 | $0.013837 | $0.013665 | $112,206 | - |
| Apr-14 2026 | $0.013654 | $0.013514 | $0.013654 | $0.013514 | $153,991 | - |
| Apr-13 2026 | $0.013555 | $0.013477 | $0.013608 | $0.013571 | $153,547 | - |
| Apr-12 2026 | $0.0136 | $0.013528 | $0.013659 | $0.013528 | $173,791 | - |