Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Slash Vision Labs (SVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Slash Vision Labs (SVL) в Доллар США. В таблице представлены 757 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00751337 | $0.00745789 | $0.00772828 | $0.00752217 | $175,808 | - |
| Jun-07 2026 | $0.00757021 | $0.0073573 | $0.00796972 | $0.0073573 | $181,989 | - |
| Jun-06 2026 | $0.00735909 | $0.00732367 | $0.00748453 | $0.00741259 | $150,405 | - |
| Jun-05 2026 | $0.00742237 | $0.00696756 | $0.00757327 | $0.00697931 | $170,932 | - |
| Jun-04 2026 | $0.00699351 | $0.00612875 | $0.00751509 | $0.00732599 | $200,629 | - |
| Jun-03 2026 | $0.00732299 | $0.00724659 | $0.0074741 | $0.00732087 | $200,546 | - |
| Jun-02 2026 | $0.00730955 | $0.0066239 | $0.00732664 | $0.0068291 | $178,046 | - |
| Jun-01 2026 | $0.00683608 | $0.0067536 | $0.007106 | $0.00676607 | $179,209 | - |
| May-31 2026 | $0.00679585 | $0.0065347 | $0.00687168 | $0.00679244 | $171,546 | - |
| May-30 2026 | $0.00680521 | $0.00652846 | $0.00708548 | $0.00653458 | $197,671 | - |
| May-29 2026 | $0.00652496 | $0.00601354 | $0.00669021 | $0.00669021 | $195,911 | - |
| May-28 2026 | $0.0068129 | $0.00649671 | $0.00785702 | $0.00785702 | $210,166 | - |
| May-27 2026 | $0.00702976 | $0.00627984 | $0.00709427 | $0.00669206 | $165,226 | - |
| May-26 2026 | $0.00608577 | $0.00592113 | $0.00703644 | $0.00699627 | $204,270 | - |
| May-25 2026 | $0.00701872 | $0.00699809 | $0.00714169 | $0.00702806 | $214,372 | - |