Cap Mercado $2.74T
-0.8%
Volumen 24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de OFFICIAL TRUMP JR (TRUMPJR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000064679 | $0.0000062984 | $0.0000066398 | $0.0000063682 | $57,257 | - |
| Apr-28 2026 | $0.0000066093 | $0.0000063295 | $0.0000066386 | $0.0000065297 | $56,676 | - |
| Apr-27 2026 | $0.0000065804 | $0.0000063126 | $0.0000066001 | $0.0000063721 | $56,101 | - |
| Apr-26 2026 | $0.0000063921 | $0.000006301 | $0.0000065905 | $0.000006511 | $52,988 | - |
| Apr-25 2026 | $0.0000063005 | $0.0000063005 | $0.0000066509 | $0.0000065214 | $51,107 | - |
| Apr-24 2026 | $0.0000064014 | $0.0000063116 | $0.0000066524 | $0.0000065023 | $49,430 | - |
| Apr-23 2026 | $0.0000065025 | $0.0000063523 | $0.0000066522 | $0.0000065417 | $37,349 | - |
| Apr-22 2026 | $0.0000066417 | $0.0000063009 | $0.0000066506 | $0.000006481 | $53,103 | - |
| Apr-21 2026 | $0.0000063107 | $0.0000063107 | $0.0000066515 | $0.0000063814 | $53,032 | - |
| Apr-20 2026 | $0.0000064609 | $0.0000063513 | $0.0000066529 | $0.0000064006 | $60,051 | - |
| Apr-19 2026 | $0.0000064313 | $0.0000063019 | $0.0000066417 | $0.0000063324 | $54,923 | - |
| Apr-18 2026 | $0.0000063712 | $0.0000063109 | $0.0000066506 | $0.0000065713 | $51,713 | - |
| Apr-17 2026 | $0.0000063809 | $0.0000063016 | $0.0000066121 | $0.0000065302 | $55,040 | - |
| Apr-16 2026 | $0.0000064001 | $0.0000063397 | $0.0000068511 | $0.0000068309 | $53,824 | - |
| Apr-15 2026 | $0.0000066711 | $0.0000066711 | $0.000006841 | $0.0000067514 | $55,681 | - |