Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000066093 | $0.0000063295 | $0.0000066386 | $0.0000065297 | $56,676 | - |
| Apr-27 2026 | $0.0000065804 | $0.0000063126 | $0.0000066001 | $0.0000063721 | $56,101 | - |
| Apr-26 2026 | $0.0000063921 | $0.000006301 | $0.0000065905 | $0.000006511 | $52,988 | - |
| Apr-25 2026 | $0.0000063005 | $0.0000063005 | $0.0000066509 | $0.0000065214 | $51,107 | - |
| Apr-24 2026 | $0.0000064014 | $0.0000063116 | $0.0000066524 | $0.0000065023 | $49,430 | - |
| Apr-23 2026 | $0.0000065025 | $0.0000063523 | $0.0000066522 | $0.0000065417 | $37,349 | - |
| Apr-22 2026 | $0.0000066417 | $0.0000063009 | $0.0000066506 | $0.000006481 | $53,103 | - |
| Apr-21 2026 | $0.0000063107 | $0.0000063107 | $0.0000066515 | $0.0000063814 | $53,032 | - |
| Apr-20 2026 | $0.0000064609 | $0.0000063513 | $0.0000066529 | $0.0000064006 | $60,051 | - |
| Apr-19 2026 | $0.0000064313 | $0.0000063019 | $0.0000066417 | $0.0000063324 | $54,923 | - |
| Apr-18 2026 | $0.0000063712 | $0.0000063109 | $0.0000066506 | $0.0000065713 | $51,713 | - |
| Apr-17 2026 | $0.0000063809 | $0.0000063016 | $0.0000066121 | $0.0000065302 | $55,040 | - |
| Apr-16 2026 | $0.0000064001 | $0.0000063397 | $0.0000068511 | $0.0000068309 | $53,824 | - |
| Apr-15 2026 | $0.0000066711 | $0.0000066711 | $0.000006841 | $0.0000067514 | $55,681 | - |
| Apr-14 2026 | $0.0000067827 | $0.0000066715 | $0.000006863 | $0.0000067812 | $52,572 | - |