Cap Mercado $2.06T
-0.02%
Volume 24h $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OFFICIAL TRUMP JR (TRUMPJR), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de OFFICIAL TRUMP JR (TRUMPJR) em Dólar USD. Esta tabela mostra 527 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00000461 | $0.00000447 | $0.00000478 | $0.0000046 | $56,256 | - |
| Jun-29 2026 | $0.00000456 | $0.00000447 | $0.00000478 | $0.00000467 | $52,348 | - |
| Jun-28 2026 | $0.0000045499 | $0.00000447 | $0.00000478 | $0.00000457 | $53,776 | - |
| Jun-27 2026 | $0.00000471 | $0.00000447 | $0.00000478 | $0.00000456 | $49,756 | - |
| Jun-26 2026 | $0.00000478 | $0.00000447 | $0.00000478 | $0.00000461 | $58,424 | - |
| Jun-25 2026 | $0.00000476 | $0.00000447 | $0.00000478 | $0.00000472 | $52,752 | - |
| Jun-24 2026 | $0.00000458 | $0.00000447 | $0.00000478 | $0.00000459 | $52,300 | - |
| Jun-23 2026 | $0.00000465 | $0.0000045 | $0.00000539 | $0.00000518 | $48,989 | - |
| Jun-22 2026 | $0.00000521 | $0.00000497 | $0.00000538 | $0.00000532 | $56,515 | - |
| Jun-21 2026 | $0.00000533 | $0.00000503 | $0.00000539 | $0.00000507 | $58,860 | - |
| Jun-20 2026 | $0.00000509 | $0.00000505 | $0.00000539 | $0.00000538 | $56,242 | - |
| Jun-19 2026 | $0.0000051 | $0.00000505 | $0.00000539 | $0.00000534 | $58,177 | - |
| Jun-18 2026 | $0.00000528 | $0.00000499 | $0.00000539 | $0.00000519 | $59,075 | - |
| Jun-17 2026 | $0.00000505 | $0.00000488 | $0.00000539 | $0.00000532 | $48,860 | - |
| Jun-16 2026 | $0.00000515 | $0.00000505 | $0.00000539 | $0.00000539 | $54,217 | - |