시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
OFFICIAL TRUMP JR (TRUMPJR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OFFICIAL TRUMP JR (TRUMPJR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 506 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00000531 | $0.00000505 | $0.00000539 | $0.00000519 | $53,622 | - |
| Jun-08 2026 | $0.00000533 | $0.00000503 | $0.00000539 | $0.00000539 | $53,768 | - |
| Jun-07 2026 | $0.00000518 | $0.00000487 | $0.00000539 | $0.0000053499 | $58,503 | - |
| Jun-06 2026 | $0.0000051699 | $0.00000503 | $0.00000574 | $0.00000555 | $56,734 | - |
| Jun-05 2026 | $0.00000572 | $0.00000539 | $0.00000607 | $0.00000581 | $51,332 | - |
| Jun-04 2026 | $0.00000582 | $0.00000575 | $0.00000611 | $0.0000057899 | $55,893 | - |
| Jun-03 2026 | $0.00000582 | $0.00000575 | $0.00000673 | $0.0000067 | $50,601 | - |
| Jun-02 2026 | $0.00000637 | $0.00000635 | $0.00000673 | $0.00000673 | $54,745 | - |
| Jun-01 2026 | $0.00000664 | $0.00000635 | $0.00000673 | $0.00000658 | $55,641 | - |
| May-31 2026 | $0.00000658 | $0.00000635 | $0.00000673 | $0.00000654 | $53,421 | - |
| May-30 2026 | $0.00000662 | $0.00000635 | $0.00000673 | $0.00000651 | $54,105 | - |
| May-29 2026 | $0.00000648 | $0.00000636 | $0.00000673 | $0.00000656 | $55,307 | - |
| May-28 2026 | $0.00000666 | $0.00000635 | $0.00000673 | $0.00000648 | $55,799 | - |
| May-27 2026 | $0.00000654 | $0.00000635 | $0.00000673 | $0.00000669 | $59,905 | - |
| May-26 2026 | $0.00000669 | $0.00000635 | $0.00000673 | $0.00000666 | $57,773 | - |