시가총액 $2.06T
1.22%
볼륨 24시간 $77.76B
-17.55%
BTC % 57.7721%
0.01%
ETH % 9.33553%
0.75%
코인
34.665
거래소
204
실시간
OFFICIAL TRUMP JR (TRUMPJR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OFFICIAL TRUMP JR (TRUMPJR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 527 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00000461 | $0.00000447 | $0.00000478 | $0.0000046 | $56,256 | - |
| Jun-29 2026 | $0.00000456 | $0.00000447 | $0.00000478 | $0.00000467 | $52,348 | - |
| Jun-28 2026 | $0.0000045499 | $0.00000447 | $0.00000478 | $0.00000457 | $53,776 | - |
| Jun-27 2026 | $0.00000471 | $0.00000447 | $0.00000478 | $0.00000456 | $49,756 | - |
| Jun-26 2026 | $0.00000478 | $0.00000447 | $0.00000478 | $0.00000461 | $58,424 | - |
| Jun-25 2026 | $0.00000476 | $0.00000447 | $0.00000478 | $0.00000472 | $52,752 | - |
| Jun-24 2026 | $0.00000458 | $0.00000447 | $0.00000478 | $0.00000459 | $52,300 | - |
| Jun-23 2026 | $0.00000465 | $0.0000045 | $0.00000539 | $0.00000518 | $48,989 | - |
| Jun-22 2026 | $0.00000521 | $0.00000497 | $0.00000538 | $0.00000532 | $56,515 | - |
| Jun-21 2026 | $0.00000533 | $0.00000503 | $0.00000539 | $0.00000507 | $58,860 | - |
| Jun-20 2026 | $0.00000509 | $0.00000505 | $0.00000539 | $0.00000538 | $56,242 | - |
| Jun-19 2026 | $0.0000051 | $0.00000505 | $0.00000539 | $0.00000534 | $58,177 | - |
| Jun-18 2026 | $0.00000528 | $0.00000499 | $0.00000539 | $0.00000519 | $59,075 | - |
| Jun-17 2026 | $0.00000505 | $0.00000488 | $0.00000539 | $0.00000532 | $48,860 | - |
| Jun-16 2026 | $0.00000515 | $0.00000505 | $0.00000539 | $0.00000539 | $54,217 | - |