Cap Marché $2.65T
0.12%
Volume 24h $158.76B
12.78%
BTC % 58.34%
-0.3%
ETH % 9.62%
-0.72%
Monnaies
34.656
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de OFFICIAL TRUMP JR (TRUMPJR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000064734 | $0.000006413 | $0.0000064835 | $0.0000064835 | $54,114 | - |
| May-19 2026 | $0.0000064544 | $0.0000064244 | $0.0000064855 | $0.0000064855 | $60,283 | - |
| May-18 2026 | $0.0000064153 | $0.0000064153 | $0.0000064865 | $0.0000064865 | $50,927 | - |
| May-17 2026 | $0.0000064368 | $0.000006417 | $0.0000064872 | $0.0000064867 | $52,042 | - |
| May-16 2026 | $0.0000064168 | $0.0000064159 | $0.0000064866 | $0.0000064759 | $55,522 | - |
| May-15 2026 | $0.0000064459 | $0.000006416 | $0.0000064872 | $0.0000064579 | $56,264 | - |
| May-14 2026 | $0.0000064286 | $0.0000064169 | $0.000006478 | $0.0000064469 | $58,137 | - |
| May-13 2026 | $0.0000064666 | $0.0000064167 | $0.0000064885 | $0.0000064885 | $55,240 | - |
| May-12 2026 | $0.0000064383 | $0.0000064171 | $0.0000064879 | $0.0000064771 | $50,621 | - |
| May-11 2026 | $0.0000064381 | $0.0000064179 | $0.0000064879 | $0.0000064684 | $53,013 | - |
| May-10 2026 | $0.0000064582 | $0.0000061184 | $0.0000064682 | $0.0000064386 | $56,804 | - |
| May-09 2026 | $0.0000061681 | $0.0000061286 | $0.0000064292 | $0.0000062193 | $51,765 | - |
| May-08 2026 | $0.0000064387 | $0.000006128 | $0.0000064895 | $0.000006339 | $54,569 | - |
| May-07 2026 | $0.0000064886 | $0.0000061286 | $0.0000064888 | $0.0000061988 | $58,544 | - |
| May-06 2026 | $0.0000064286 | $0.000006118 | $0.0000064883 | $0.0000062185 | $59,306 | - |