時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
OFFICIAL TRUMP JR (TRUMPJR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 506 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00000531 | $0.00000505 | $0.00000539 | $0.00000519 | $53,622 | - |
| Jun-08 2026 | $0.00000533 | $0.00000503 | $0.00000539 | $0.00000539 | $53,768 | - |
| Jun-07 2026 | $0.00000518 | $0.00000487 | $0.00000539 | $0.0000053499 | $58,503 | - |
| Jun-06 2026 | $0.0000051699 | $0.00000503 | $0.00000574 | $0.00000555 | $56,734 | - |
| Jun-05 2026 | $0.00000572 | $0.00000539 | $0.00000607 | $0.00000581 | $51,332 | - |
| Jun-04 2026 | $0.00000582 | $0.00000575 | $0.00000611 | $0.0000057899 | $55,893 | - |
| Jun-03 2026 | $0.00000582 | $0.00000575 | $0.00000673 | $0.0000067 | $50,601 | - |
| Jun-02 2026 | $0.00000637 | $0.00000635 | $0.00000673 | $0.00000673 | $54,745 | - |
| Jun-01 2026 | $0.00000664 | $0.00000635 | $0.00000673 | $0.00000658 | $55,641 | - |
| May-31 2026 | $0.00000658 | $0.00000635 | $0.00000673 | $0.00000654 | $53,421 | - |
| May-30 2026 | $0.00000662 | $0.00000635 | $0.00000673 | $0.00000651 | $54,105 | - |
| May-29 2026 | $0.00000648 | $0.00000636 | $0.00000673 | $0.00000656 | $55,307 | - |
| May-28 2026 | $0.00000666 | $0.00000635 | $0.00000673 | $0.00000648 | $55,799 | - |
| May-27 2026 | $0.00000654 | $0.00000635 | $0.00000673 | $0.00000669 | $59,905 | - |
| May-26 2026 | $0.00000669 | $0.00000635 | $0.00000673 | $0.00000666 | $57,773 | - |