時価総額 $2.04T
-0.75%
ボリューム24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
硬貨
34.665
取引所
204
ライブ
OFFICIAL TRUMP JR (TRUMPJR) 履歴価格、日付別ボリュームデータ 米ドル - USD
OFFICIAL TRUMP JR (TRUMPJR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 527 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $0.00000461 | $0.00000447 | $0.00000478 | $0.0000046 | $56,256 | - |
| Jun-29 2026 | $0.00000456 | $0.00000447 | $0.00000478 | $0.00000467 | $52,348 | - |
| Jun-28 2026 | $0.0000045499 | $0.00000447 | $0.00000478 | $0.00000457 | $53,776 | - |
| Jun-27 2026 | $0.00000471 | $0.00000447 | $0.00000478 | $0.00000456 | $49,756 | - |
| Jun-26 2026 | $0.00000478 | $0.00000447 | $0.00000478 | $0.00000461 | $58,424 | - |
| Jun-25 2026 | $0.00000476 | $0.00000447 | $0.00000478 | $0.00000472 | $52,752 | - |
| Jun-24 2026 | $0.00000458 | $0.00000447 | $0.00000478 | $0.00000459 | $52,300 | - |
| Jun-23 2026 | $0.00000465 | $0.0000045 | $0.00000539 | $0.00000518 | $48,989 | - |
| Jun-22 2026 | $0.00000521 | $0.00000497 | $0.00000538 | $0.00000532 | $56,515 | - |
| Jun-21 2026 | $0.00000533 | $0.00000503 | $0.00000539 | $0.00000507 | $58,860 | - |
| Jun-20 2026 | $0.00000509 | $0.00000505 | $0.00000539 | $0.00000538 | $56,242 | - |
| Jun-19 2026 | $0.0000051 | $0.00000505 | $0.00000539 | $0.00000534 | $58,177 | - |
| Jun-18 2026 | $0.00000528 | $0.00000499 | $0.00000539 | $0.00000519 | $59,075 | - |
| Jun-17 2026 | $0.00000505 | $0.00000488 | $0.00000539 | $0.00000532 | $48,860 | - |
| Jun-16 2026 | $0.00000515 | $0.00000505 | $0.00000539 | $0.00000539 | $54,217 | - |