Cap Mercado $2.73T
-1.37%
Volumen 24h $276.08B
14.81%
BTC % 55.75%
0.01%
ETH % 10%
-1.3%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kasper the Ghost of Kaspa (KASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000078256 | $0.0000077328 | $0.0000079433 | $0.0000079302 | $58,718 | - |
| Apr-28 2026 | $0.0000079336 | $0.0000075602 | $0.0000090661 | $0.0000089684 | $54,557 | - |
| Apr-27 2026 | $0.0000088746 | $0.0000087625 | $0.0000090639 | $0.0000089592 | $52,536 | - |
| Apr-26 2026 | $0.0000087716 | $0.0000087674 | $0.0000090687 | $0.0000088696 | $54,833 | - |
| Apr-25 2026 | $0.0000089699 | $0.0000087629 | $0.0000090649 | $0.000008851 | $60,417 | - |
| Apr-24 2026 | $0.0000090286 | $0.0000087499 | $0.00001145 | $0.00001128 | $53,248 | - |
| Apr-23 2026 | $0.00001128 | $0.00001128 | $0.00001166 | $0.00001166 | $38,074 | - |
| Apr-22 2026 | $0.00001137 | $0.00001137 | $0.00001168 | $0.00001139 | $57,035 | - |
| Apr-21 2026 | $0.00001158 | $0.00001138 | $0.00001168 | $0.00001139 | $55,805 | - |
| Apr-20 2026 | $0.00001148 | $0.00001137 | $0.00001168 | $0.00001147 | $56,290 | - |
| Apr-19 2026 | $0.00001147 | $0.00001135 | $0.00001167 | $0.00001154 | $59,665 | - |
| Apr-18 2026 | $0.00001163 | $0.00001028 | $0.00001211 | $0.00001028 | $58,536 | - |
| Apr-17 2026 | $0.00001028 | $0.00001021 | $0.00001047 | $0.00001029 | $57,292 | - |
| Apr-16 2026 | $0.0000102 | $0.0000097982 | $0.0000104 | $0.0000098937 | $59,974 | - |
| Apr-15 2026 | $0.0000099064 | $0.0000098046 | $0.00001 | $0.0000098046 | $60,377 | - |