Cap Marché $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Kasper the Ghost of Kaspa (KASPER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000078256 | $0.0000077328 | $0.0000079433 | $0.0000079302 | $58,718 | - |
| Apr-28 2026 | $0.0000079336 | $0.0000075602 | $0.0000090661 | $0.0000089684 | $54,557 | - |
| Apr-27 2026 | $0.0000088746 | $0.0000087625 | $0.0000090639 | $0.0000089592 | $52,536 | - |
| Apr-26 2026 | $0.0000087716 | $0.0000087674 | $0.0000090687 | $0.0000088696 | $54,833 | - |
| Apr-25 2026 | $0.0000089699 | $0.0000087629 | $0.0000090649 | $0.000008851 | $60,417 | - |
| Apr-24 2026 | $0.0000090286 | $0.0000087499 | $0.00001145 | $0.00001128 | $53,248 | - |
| Apr-23 2026 | $0.00001128 | $0.00001128 | $0.00001166 | $0.00001166 | $38,074 | - |
| Apr-22 2026 | $0.00001137 | $0.00001137 | $0.00001168 | $0.00001139 | $57,035 | - |
| Apr-21 2026 | $0.00001158 | $0.00001138 | $0.00001168 | $0.00001139 | $55,805 | - |
| Apr-20 2026 | $0.00001148 | $0.00001137 | $0.00001168 | $0.00001147 | $56,290 | - |
| Apr-19 2026 | $0.00001147 | $0.00001135 | $0.00001167 | $0.00001154 | $59,665 | - |
| Apr-18 2026 | $0.00001163 | $0.00001028 | $0.00001211 | $0.00001028 | $58,536 | - |
| Apr-17 2026 | $0.00001028 | $0.00001021 | $0.00001047 | $0.00001029 | $57,292 | - |
| Apr-16 2026 | $0.0000102 | $0.0000097982 | $0.0000104 | $0.0000098937 | $59,974 | - |
| Apr-15 2026 | $0.0000099064 | $0.0000098046 | $0.00001 | $0.0000098046 | $60,377 | - |