Market Cap $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Coins
34.665
Exchanges
204
Live
Kasper the Ghost of Kaspa (KASPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Kasper the Ghost of Kaspa (KASPER) in USD Dollar. This table shows 587 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0000094 | $0.0000092 | $0.0000094 | $0.0000093 | $57,958 | - |
| Jun-07 2026 | $0.0000093 | $0.0000092 | $0.0000105 | $0.0000103 | $54,260 | - |
| Jun-06 2026 | $0.0000103 | $0.0000093 | $0.0000105 | $0.0000094 | $54,098 | - |
| Jun-05 2026 | $0.0000095 | $0.0000092 | $0.0000099 | $0.0000095 | $53,257 | - |
| Jun-04 2026 | $0.0000096 | $0.0000095 | $0.0000097 | $0.0000097 | $56,052 | - |
| Jun-03 2026 | $0.0000095 | $0.0000095 | $0.0000113 | $0.0000098 | $47,510 | - |
| Jun-02 2026 | $0.0000099 | $0.0000068 | $0.0000111 | $0.0000068 | $69,979 | - |
| Jun-01 2026 | $0.0000069 | $0.0000055 | $0.000007 | $0.0000055 | $58,952 | - |
| May-31 2026 | $0.0000056 | $0.0000055 | $0.0000068 | $0.0000066 | $49,076 | - |
| May-30 2026 | $0.0000068 | $0.0000058 | $0.0000068 | $0.0000058 | $62,860 | - |
| May-29 2026 | $0.0000058 | $0.0000058 | $0.0000059 | $0.0000058 | $53,000 | - |
| May-28 2026 | $0.0000058 | $0.000004 | $0.0000076 | $0.0000074 | $51,466 | - |
| May-27 2026 | $0.0000076 | $0.0000074 | $0.0000076 | $0.0000075 | $58,686 | - |
| May-26 2026 | $0.0000074 | $0.0000074 | $0.0000076 | $0.0000076 | $50,816 | - |
| May-25 2026 | $0.0000076 | $0.0000074 | $0.0000076 | $0.0000074 | $55,919 | - |