Cap Mercado $2.65T
-3.11%
Volume 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Kasper the Ghost of Kaspa (KASPER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000060947 | $0.0000060939 | $0.0000060958 | $0.0000060958 | $35,730 | - |
| May-18 2026 | $0.0000061955 | $0.0000061955 | $0.0000064804 | $0.0000064804 | $34,513 | - |
| May-17 2026 | $0.0000063921 | $0.0000063119 | $0.0000065143 | $0.0000065139 | $61,247 | - |
| May-16 2026 | $0.0000065135 | $0.0000062975 | $0.0000065218 | $0.0000064951 | $59,262 | - |
| May-15 2026 | $0.0000064951 | $0.0000062809 | $0.0000075239 | $0.0000074443 | $52,968 | - |
| May-14 2026 | $0.0000068742 | $0.0000060158 | $0.0000073746 | $0.0000068931 | $57,676 | - |
| May-13 2026 | $0.0000068128 | $0.0000068128 | $0.0000077813 | $0.000007605 | $58,181 | - |
| May-12 2026 | $0.0000076957 | $0.0000060144 | $0.0000077842 | $0.00000768 | $71,102 | - |
| May-11 2026 | $0.0000076976 | $0.0000074598 | $0.00001255 | $0.00001183 | $52,348 | - |
| May-10 2026 | $0.00001183 | $0.0000077148 | $0.00001273 | $0.0000078047 | $77,886 | - |
| May-09 2026 | $0.0000077173 | $0.0000077173 | $0.0000079148 | $0.0000079115 | $53,285 | - |
| May-08 2026 | $0.0000078148 | $0.0000077111 | $0.0000079111 | $0.000007818 | $64,188 | - |
| May-07 2026 | $0.0000077192 | $0.0000077171 | $0.0000079143 | $0.0000078163 | $52,728 | - |
| May-06 2026 | $0.000007816 | $0.0000077152 | $0.0000079137 | $0.0000079059 | $57,207 | - |
| May-05 2026 | $0.0000077162 | $0.0000077131 | $0.0000079151 | $0.0000077131 | $59,932 | - |