時価総額 $2.74T
0.55%
ボリューム24h $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
Kasper the Ghost of Kaspa (KASPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000079144 | $0.0000077236 | $0.0000079235 | $0.000007731 | $57,826 | - |
| Apr-29 2026 | $0.0000078256 | $0.0000077328 | $0.0000079433 | $0.0000079302 | $58,718 | - |
| Apr-28 2026 | $0.0000079336 | $0.0000075602 | $0.0000090661 | $0.0000089684 | $54,557 | - |
| Apr-27 2026 | $0.0000088746 | $0.0000087625 | $0.0000090639 | $0.0000089592 | $52,536 | - |
| Apr-26 2026 | $0.0000087716 | $0.0000087674 | $0.0000090687 | $0.0000088696 | $54,833 | - |
| Apr-25 2026 | $0.0000089699 | $0.0000087629 | $0.0000090649 | $0.000008851 | $60,417 | - |
| Apr-24 2026 | $0.0000090286 | $0.0000087499 | $0.00001145 | $0.00001128 | $53,248 | - |
| Apr-23 2026 | $0.00001128 | $0.00001128 | $0.00001166 | $0.00001166 | $38,074 | - |
| Apr-22 2026 | $0.00001137 | $0.00001137 | $0.00001168 | $0.00001139 | $57,035 | - |
| Apr-21 2026 | $0.00001158 | $0.00001138 | $0.00001168 | $0.00001139 | $55,805 | - |
| Apr-20 2026 | $0.00001148 | $0.00001137 | $0.00001168 | $0.00001147 | $56,290 | - |
| Apr-19 2026 | $0.00001147 | $0.00001135 | $0.00001167 | $0.00001154 | $59,665 | - |
| Apr-18 2026 | $0.00001163 | $0.00001028 | $0.00001211 | $0.00001028 | $58,536 | - |
| Apr-17 2026 | $0.00001028 | $0.00001021 | $0.00001047 | $0.00001029 | $57,292 | - |
| Apr-16 2026 | $0.0000102 | $0.0000097982 | $0.0000104 | $0.0000098937 | $59,974 | - |