Cap Mercado $2.58T
0.42%
Volumen 24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Centric Swap (new) (CNS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Centric Swap (new) (CNS) en Dólar USD. Esta tabla muestra 61 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00468 | $0.00426 | $0.00494 | $0.00466 | $144,859 | - |
| May-23 2026 | $0.00462999 | $0.00462999 | $0.00466999 | $0.00464999 | $143,143 | - |
| May-22 2026 | $0.00462471 | $0.00462468 | $0.00465523 | $0.0046455 | $139,588 | - |
| May-21 2026 | $0.00478541 | $0.00450615 | $0.00481535 | $0.00450615 | $88,178 | - |
| May-20 2026 | $0.00447573 | $0.00447541 | $0.004496 | $0.00447587 | $130,756 | - |
| May-19 2026 | $0.00447667 | $0.004445 | $0.00451568 | $0.0044467 | $143,144 | - |
| May-18 2026 | $0.00468449 | $0.00468449 | $0.00489668 | $0.00487539 | $141,678 | - |
| May-17 2026 | $0.00485617 | $0.00470766 | $0.0048777 | $0.00487685 | $57,882 | - |
| May-16 2026 | $0.00489683 | $0.0046372 | $0.00490687 | $0.00482674 | $137,408 | - |
| May-15 2026 | $0.0048168 | $0.0048168 | $0.00487772 | $0.00484846 | $146,820 | - |
| May-14 2026 | $0.00487897 | $0.00483725 | $0.00487897 | $0.00483725 | $144,449 | - |
| May-13 2026 | $0.00485697 | $0.0046689 | $0.00497784 | $0.00475869 | $142,748 | - |
| May-12 2026 | $0.00481811 | $0.00466833 | $0.0051288 | $0.00509759 | $146,380 | - |
| May-11 2026 | $0.00508842 | $0.00488891 | $0.00516716 | $0.00491891 | $153,657 | - |
| May-10 2026 | $0.00488878 | $0.00488878 | $0.00495933 | $0.00495885 | $133,124 | - |