시가총액 $2.26T
1.78%
볼륨 24시간 $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
코인
34.665
거래소
204
실시간
Centric Swap (new) (CNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Centric Swap (new) (CNS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 105 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00513 | $0.00513 | $0.00513999 | $0.00513 | $149,986 | - |
| Jul-06 2026 | $0.00513999 | $0.00513 | $0.00513999 | $0.00513999 | $149,298 | - |
| Jul-05 2026 | $0.00513 | $0.00513 | $0.00513999 | $0.00513 | $155,628 | - |
| Jul-04 2026 | $0.00513999 | $0.00511 | $0.00513999 | $0.00511 | $141,158 | - |
| Jul-03 2026 | $0.00513999 | $0.00504 | $0.00513999 | $0.0051 | $142,743 | - |
| Jul-02 2026 | $0.00511 | $0.0051 | $0.00513999 | $0.00511 | $138,274 | - |
| Jul-01 2026 | $0.00512 | $0.00506 | $0.00544 | $0.00539 | $143,525 | - |
| Jun-30 2026 | $0.00537 | $0.00523 | $0.00551 | $0.00528 | $141,665 | - |
| Jun-29 2026 | $0.00525 | $0.00506 | $0.00528 | $0.00509 | $150,110 | - |
| Jun-28 2026 | $0.00508 | $0.00507 | $0.00513 | $0.00509 | $141,271 | - |
| Jun-27 2026 | $0.00509 | $0.00507 | $0.00513 | $0.00513 | $142,278 | - |
| Jun-26 2026 | $0.00512 | $0.00507 | $0.00513 | $0.00507 | $140,500 | - |
| Jun-25 2026 | $0.00508 | $0.00507 | $0.00513 | $0.00509 | $150,021 | - |
| Jun-24 2026 | $0.00511 | $0.00507 | $0.00513 | $0.00512 | $153,902 | - |
| Jun-23 2026 | $0.00507 | $0.00506 | $0.00521 | $0.00519 | $140,553 | - |