時価総額 $2.18T
-0.19%
ボリューム24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
硬貨
34.665
取引所
204
ライブ
Centric Swap (new) (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Centric Swap (new) (CNS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 81 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00472 | $0.00461 | $0.00472 | $0.00464999 | $145,147 | - |
| Jun-12 2026 | $0.0047 | $0.00451 | $0.00472 | $0.00461 | $152,053 | - |
| Jun-11 2026 | $0.00461 | $0.00429 | $0.00466999 | $0.00432999 | $146,640 | - |
| Jun-10 2026 | $0.00430999 | $0.00425 | $0.00436 | $0.00428 | $148,900 | - |
| Jun-09 2026 | $0.00428 | $0.00415999 | $0.00466 | $0.00417999 | $145,364 | - |
| Jun-08 2026 | $0.00415999 | $0.00395 | $0.0043 | $0.00395 | $143,435 | - |
| Jun-07 2026 | $0.00396 | $0.00372 | $0.00421 | $0.00373 | $141,281 | - |
| Jun-06 2026 | $0.00373 | $0.00247 | $0.00457 | $0.00455 | $102,305 | - |
| Jun-05 2026 | $0.00457 | $0.00451 | $0.00472 | $0.0047 | $149,327 | - |
| Jun-04 2026 | $0.0047 | $0.00453 | $0.00498999 | $0.00495 | $148,145 | - |
| Jun-03 2026 | $0.00495 | $0.0049 | $0.00511 | $0.00508 | $140,561 | - |
| Jun-02 2026 | $0.00508 | $0.00495 | $0.00515999 | $0.00515 | $139,018 | - |
| Jun-01 2026 | $0.00513 | $0.00513 | $0.00515999 | $0.00515 | $144,444 | - |
| May-31 2026 | $0.00515999 | $0.00513 | $0.00521 | $0.00513999 | $146,611 | - |
| May-30 2026 | $0.00515999 | $0.00500999 | $0.00521 | $0.00505 | $144,545 | - |