時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
Centric Swap (new) (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Centric Swap (new) (CNS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00513 | $0.00513 | $0.00513999 | $0.00513 | $149,986 | - |
| Jul-06 2026 | $0.00513999 | $0.00513 | $0.00513999 | $0.00513999 | $149,298 | - |
| Jul-05 2026 | $0.00513 | $0.00513 | $0.00513999 | $0.00513 | $155,628 | - |
| Jul-04 2026 | $0.00513999 | $0.00511 | $0.00513999 | $0.00511 | $141,158 | - |
| Jul-03 2026 | $0.00513999 | $0.00504 | $0.00513999 | $0.0051 | $142,743 | - |
| Jul-02 2026 | $0.00511 | $0.0051 | $0.00513999 | $0.00511 | $138,274 | - |
| Jul-01 2026 | $0.00512 | $0.00506 | $0.00544 | $0.00539 | $143,525 | - |
| Jun-30 2026 | $0.00537 | $0.00523 | $0.00551 | $0.00528 | $141,665 | - |
| Jun-29 2026 | $0.00525 | $0.00506 | $0.00528 | $0.00509 | $150,110 | - |
| Jun-28 2026 | $0.00508 | $0.00507 | $0.00513 | $0.00509 | $141,271 | - |
| Jun-27 2026 | $0.00509 | $0.00507 | $0.00513 | $0.00513 | $142,278 | - |
| Jun-26 2026 | $0.00512 | $0.00507 | $0.00513 | $0.00507 | $140,500 | - |
| Jun-25 2026 | $0.00508 | $0.00507 | $0.00513 | $0.00509 | $150,021 | - |
| Jun-24 2026 | $0.00511 | $0.00507 | $0.00513 | $0.00512 | $153,902 | - |
| Jun-23 2026 | $0.00507 | $0.00506 | $0.00521 | $0.00519 | $140,553 | - |