時価総額 $2.71T
2.21%
ボリューム24h $335.83B
44.22%
BTC % 54.95%
0.45%
ETH % 10.37%
2.02%
硬貨
34.485
+2
取引所
885
最後の更新
52 秒 前
Centric Swap (new) (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00576136 | $0.005242 | $0.00576136 | $0.00541037 | $150,330 | - |
| Apr-12 2026 | $0.00540036 | $0.00538122 | $0.00677227 | $0.00677227 | $125,519 | - |
| Apr-11 2026 | $0.00677324 | $0.00528227 | $0.00679307 | $0.00529177 | $154,329 | - |
| Apr-10 2026 | $0.0052525 | $0.00490027 | $0.00702974 | $0.00700096 | $118,432 | - |
| Apr-09 2026 | $0.00700121 | $0.00649805 | $0.00712182 | $0.00676033 | $150,446 | - |
| Apr-08 2026 | $0.00676017 | $0.00609914 | $0.00704991 | $0.00609917 | $156,664 | - |
| Apr-07 2026 | $0.00609908 | $0.005619 | $0.00612861 | $0.00569879 | $151,132 | - |
| Apr-06 2026 | $0.00561841 | $0.00560846 | $0.00572827 | $0.00572781 | $143,855 | - |
| Apr-05 2026 | $0.00561782 | $0.00560812 | $0.00572862 | $0.00568914 | $153,747 | - |
| Apr-04 2026 | $0.00566926 | $0.00547939 | $0.00584813 | $0.00576875 | $141,167 | - |
| Apr-03 2026 | $0.00574904 | $0.00537328 | $0.00654888 | $0.00537328 | $140,320 | - |
| Apr-02 2026 | $0.0053936 | $0.00310545 | $0.0066586 | $0.00663797 | $121,501 | - |
| Apr-01 2026 | $0.00662869 | $0.00659671 | $0.00665722 | $0.00660446 | $150,786 | - |
| Mar-31 2026 | $0.00662489 | $0.00620533 | $0.00682239 | $0.00682239 | $148,955 | - |
| Mar-30 2026 | $0.00679282 | $0.00675407 | $0.00703363 | $0.00696545 | $140,732 | - |