時価総額 $2.84T
0.67%
ボリューム24h $311.20B
27.93%
BTC % 57.01%
0.22%
ETH % 10.1%
-0.59%
硬貨
34.577
+11
取引所
885
最後の更新
2 分 前
Centric Swap (new) (CNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00377856 | $0.00375746 | $0.00468458 | $0.004498 | $130,958 | - |
| May-03 2026 | $0.00379837 | $0.00328945 | $0.00440956 | $0.00432034 | $131,956 | - |
| May-02 2026 | $0.0044103 | $0.00420078 | $0.00469865 | $0.00469865 | $142,483 | - |
| May-01 2026 | $0.00468464 | $0.00445803 | $0.00549654 | $0.00549654 | $137,909 | - |
| Apr-30 2026 | $0.00552586 | $0.00377187 | $0.00572098 | $0.00377187 | $185,124 | - |
| Apr-29 2026 | $0.00467321 | $0.00467321 | $0.00524801 | $0.00508084 | $134,066 | - |
| Apr-28 2026 | $0.00511136 | $0.00430227 | $0.00514766 | $0.00432089 | $150,829 | - |
| Apr-27 2026 | $0.0043115 | $0.00428972 | $0.00513036 | $0.00510181 | $135,693 | - |
| Apr-26 2026 | $0.00512174 | $0.00508015 | $0.00513252 | $0.00510052 | $147,564 | - |
| Apr-25 2026 | $0.00511007 | $0.00507956 | $0.00513145 | $0.00513145 | $146,357 | - |
| Apr-24 2026 | $0.00508198 | $0.00427166 | $0.00524149 | $0.00427166 | $154,475 | - |
| Apr-23 2026 | $0.00426181 | $0.00426181 | $0.00456206 | $0.00452123 | $144,377 | - |
| Apr-22 2026 | $0.00452159 | $0.00452027 | $0.00459056 | $0.00454108 | $149,745 | - |
| Apr-21 2026 | $0.00457085 | $0.00426894 | $0.00459381 | $0.00426894 | $143,751 | - |
| Apr-20 2026 | $0.00426867 | $0.00426867 | $0.00533312 | $0.00530111 | $118,236 | - |