Cap Mercado $2.24T
-1.06%
Volumen 24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Metacraft (MCTP) en Dólar USD. Esta tabla muestra 824 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.011907 | $0.011454 | $0.018052 | $0.011643 | $114,364 | - |
| Jul-20 2026 | $0.011646 | $0.011419 | $0.012023 | $0.011773 | $98,808 | - |
| Jul-19 2026 | $0.011781 | $0.011738 | $0.012455 | $0.012242 | $109,662 | - |
| Jul-18 2026 | $0.012243 | $0.01195 | $0.012637 | $0.01234 | $129,981 | - |
| Jul-17 2026 | $0.012501 | $0.010944 | $0.012601 | $0.012077 | $136,776 | - |
| Jul-16 2026 | $0.012063 | $0.012041 | $0.012647 | $0.012431 | $130,374 | - |
| Jul-15 2026 | $0.012438 | $0.011809 | $0.012811 | $0.012584 | $111,227 | - |
| Jul-14 2026 | $0.012572 | $0.011459 | $0.0139 | $0.011894 | $69,411 | - |
| Jul-13 2026 | $0.011926 | $0.011209 | $0.012338 | $0.012338 | $75,960 | - |
| Jul-12 2026 | $0.012391 | $0.012309 | $0.013528 | $0.013528 | $66,794 | - |
| Jul-11 2026 | $0.013536 | $0.013311 | $0.013854 | $0.013685 | $80,876 | - |
| Jul-10 2026 | $0.013687 | $0.013281 | $0.014173 | $0.01372 | $91,997 | - |
| Jul-09 2026 | $0.01372 | $0.013677 | $0.014234 | $0.014234 | $61,509 | - |
| Jul-08 2026 | $0.01426 | $0.012998 | $0.015234 | $0.014709 | $86,268 | - |
| Jul-07 2026 | $0.014721 | $0.01404 | $0.01632 | $0.014072 | $79,114 | - |