Cap Mercado $2.31T
3.48%
Volumen 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0283 | $0.998 | $1.0283 | $1.0125 | $416,757 | - |
| Apr-30 2024 | $1.0148 | $1.0074 | $1.0727 | $1.0727 | $470,620 | - |
| Apr-29 2024 | $1.0792 | $1.0576 | $1.0867 | $1.0770 | $321,937 | - |
| Apr-28 2024 | $1.0799 | $1.0638 | $1.0893 | $1.0648 | $277,237 | - |
| Apr-27 2024 | $1.0699 | $1.0564 | $1.0891 | $1.0851 | $276,814 | - |
| Apr-26 2024 | $1.0774 | $1.0517 | $1.1042 | $1.1007 | $266,823 | - |
| Apr-25 2024 | $1.0958 | $1.0728 | $1.1795 | $1.1795 | $404,561 | - |
| Apr-24 2024 | $1.1815 | $1.1426 | $1.1960 | $1.1488 | $444,363 | - |
| Apr-23 2024 | $1.1417 | $1.0195 | $1.1510 | $1.0195 | $445,795 | - |
| Apr-22 2024 | $1.0303 | $1.0016 | $1.0307 | $1.0275 | $455,968 | - |
| Apr-21 2024 | $1.0290 | $1.0010 | $1.0408 | $1.0180 | $387,535 | - |
| Apr-20 2024 | $1.0107 | $1.0029 | $1.0465 | $1.0205 | $390,108 | - |
| Apr-19 2024 | $1.0219 | $1.0219 | $1.0727 | $1.0706 | $925,291 | - |