Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Metacraft (MCTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.024248 | $0.023944 | $0.025353 | $0.023944 | $89,557 | - |
| Apr-27 2026 | $0.024043 | $0.023888 | $0.024437 | $0.024015 | $94,952 | - |
| Apr-26 2026 | $0.023811 | $0.023628 | $0.024525 | $0.024183 | $89,319 | - |
| Apr-25 2026 | $0.024197 | $0.023626 | $0.024462 | $0.023759 | $91,520 | - |
| Apr-24 2026 | $0.023663 | $0.023475 | $0.0251 | $0.023479 | $94,557 | - |
| Apr-23 2026 | $0.023608 | $0.023218 | $0.025577 | $0.025308 | $96,672 | - |
| Apr-22 2026 | $0.025079 | $0.025079 | $0.025831 | $0.025604 | $80,794 | - |
| Apr-21 2026 | $0.025438 | $0.025298 | $0.026852 | $0.025679 | $88,883 | - |
| Apr-20 2026 | $0.025031 | $0.023451 | $0.029513 | $0.027065 | $91,707 | - |
| Apr-19 2026 | $0.027203 | $0.027042 | $0.028478 | $0.028168 | $89,203 | - |
| Apr-18 2026 | $0.028285 | $0.028285 | $0.030632 | $0.029271 | $75,367 | - |
| Apr-17 2026 | $0.029295 | $0.02745 | $0.030482 | $0.027873 | $94,275 | - |
| Apr-16 2026 | $0.027947 | $0.025907 | $0.029156 | $0.026591 | $101,378 | - |
| Apr-15 2026 | $0.026535 | $0.026364 | $0.028354 | $0.02821 | $94,883 | - |
| Apr-14 2026 | $0.028124 | $0.028124 | $0.0307 | $0.028689 | $86,986 | - |