時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Metacraft (MCTP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 824 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.011907 | $0.011454 | $0.018052 | $0.011643 | $114,364 | - |
| Jul-20 2026 | $0.011646 | $0.011419 | $0.012023 | $0.011773 | $98,808 | - |
| Jul-19 2026 | $0.011781 | $0.011738 | $0.012455 | $0.012242 | $109,662 | - |
| Jul-18 2026 | $0.012243 | $0.01195 | $0.012637 | $0.01234 | $129,981 | - |
| Jul-17 2026 | $0.012501 | $0.010944 | $0.012601 | $0.012077 | $136,776 | - |
| Jul-16 2026 | $0.012063 | $0.012041 | $0.012647 | $0.012431 | $130,374 | - |
| Jul-15 2026 | $0.012438 | $0.011809 | $0.012811 | $0.012584 | $111,227 | - |
| Jul-14 2026 | $0.012572 | $0.011459 | $0.0139 | $0.011894 | $69,411 | - |
| Jul-13 2026 | $0.011926 | $0.011209 | $0.012338 | $0.012338 | $75,960 | - |
| Jul-12 2026 | $0.012391 | $0.012309 | $0.013528 | $0.013528 | $66,794 | - |
| Jul-11 2026 | $0.013536 | $0.013311 | $0.013854 | $0.013685 | $80,876 | - |
| Jul-10 2026 | $0.013687 | $0.013281 | $0.014173 | $0.01372 | $91,997 | - |
| Jul-09 2026 | $0.01372 | $0.013677 | $0.014234 | $0.014234 | $61,509 | - |
| Jul-08 2026 | $0.01426 | $0.012998 | $0.015234 | $0.014709 | $86,268 | - |
| Jul-07 2026 | $0.014721 | $0.01404 | $0.01632 | $0.014072 | $79,114 | - |