時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Metacraft (MCTP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 780 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.013553 | $0.01299 | $0.013714 | $0.013118 | $96,751 | - |
| Jun-06 2026 | $0.013043 | $0.013001 | $0.014443 | $0.013662 | $91,794 | - |
| Jun-05 2026 | $0.013674 | $0.013332 | $0.014876 | $0.013912 | $99,578 | - |
| Jun-04 2026 | $0.013881 | $0.013804 | $0.01493 | $0.014384 | $96,109 | - |
| Jun-03 2026 | $0.01426 | $0.01356 | $0.015934 | $0.013807 | $104,477 | - |
| Jun-02 2026 | $0.013582 | $0.012714 | $0.0182 | $0.013507 | $106,454 | - |
| Jun-01 2026 | $0.013536 | $0.013174 | $0.013898 | $0.013259 | $92,168 | - |
| May-31 2026 | $0.013324 | $0.01304 | $0.014104 | $0.01333 | $102,690 | - |
| May-30 2026 | $0.013917 | $0.01308 | $0.01557 | $0.01349 | $99,845 | - |
| May-29 2026 | $0.013507 | $0.013507 | $0.01525 | $0.014022 | $100,030 | - |
| May-28 2026 | $0.014062 | $0.01391 | $0.01895 | $0.014934 | $108,106 | - |
| May-27 2026 | $0.015013 | $0.014868 | $0.01644 | $0.016437 | $103,332 | - |
| May-26 2026 | $0.016557 | $0.015883 | $0.018392 | $0.016978 | $104,871 | - |
| May-25 2026 | $0.017046 | $0.016799 | $0.018334 | $0.017991 | $112,068 | - |
| May-24 2026 | $0.018311 | $0.018311 | $0.019537 | $0.01929 | $104,064 | - |