時価総額 $2.63T
-2.79%
ボリューム24h $146.20B
-31.17%
BTC % 58.44%
3.21%
ETH % 9.68%
3.4%
硬貨
34.646
+4
取引所
874
最後の更新
3 分 前
Metacraft (MCTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.018719 | $0.018231 | $0.018839 | $0.018472 | $99,035 | - |
| May-17 2026 | $0.018441 | $0.01821 | $0.019095 | $0.019008 | $98,731 | - |
| May-16 2026 | $0.019007 | $0.018833 | $0.019519 | $0.018941 | $103,027 | - |
| May-15 2026 | $0.018712 | $0.018618 | $0.018877 | $0.018851 | $95,598 | - |
| May-14 2026 | $0.018688 | $0.018417 | $0.018881 | $0.018581 | $103,467 | - |
| May-13 2026 | $0.018453 | $0.018453 | $0.018869 | $0.018842 | $89,760 | - |
| May-12 2026 | $0.01887 | $0.017461 | $0.01978 | $0.018126 | $106,767 | - |
| May-11 2026 | $0.018127 | $0.01647 | $0.018585 | $0.017149 | $106,131 | - |
| May-10 2026 | $0.017159 | $0.016721 | $0.017161 | $0.01706 | $97,736 | - |
| May-09 2026 | $0.01702 | $0.017016 | $0.01779 | $0.017073 | $61,494 | - |
| May-08 2026 | $0.017168 | $0.016221 | $0.018137 | $0.016943 | $98,729 | - |
| May-07 2026 | $0.016939 | $0.016939 | $0.017901 | $0.017899 | $86,367 | - |
| May-06 2026 | $0.017866 | $0.01751 | $0.018378 | $0.017913 | $73,595 | - |
| May-05 2026 | $0.017779 | $0.017163 | $0.018939 | $0.01867 | $87,769 | - |
| May-04 2026 | $0.018577 | $0.018577 | $0.021417 | $0.021417 | $95,776 | - |