Cap Mercado $2.71T
-2.05%
Volumen 24h $201.84B
52.69%
BTC % 56.64%
0.14%
ETH % 9.34%
-2.14%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Thetanuts Finance (NUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00122339 | $0.00121615 | $0.00122339 | $0.00122207 | $64,846 | - |
| May-16 2026 | $0.00122172 | $0.0012202 | $0.00122781 | $0.00122759 | $68,285 | - |
| May-15 2026 | $0.00122887 | $0.00122313 | $0.00123109 | $0.00122402 | $76,716 | - |
| May-14 2026 | $0.00122174 | $0.00121834 | $0.0012333 | $0.0012333 | $73,665 | - |
| May-13 2026 | $0.00123191 | $0.00121554 | $0.00123702 | $0.00123492 | $87,819 | - |
| May-12 2026 | $0.00123496 | $0.00122194 | $0.00123502 | $0.00122421 | $81,902 | - |
| May-11 2026 | $0.0012284 | $0.00122428 | $0.00122971 | $0.00122971 | $69,783 | - |
| May-10 2026 | $0.00123212 | $0.00122256 | $0.00123383 | $0.00122708 | $87,718 | - |
| May-09 2026 | $0.00122864 | $0.00122005 | $0.00124417 | $0.0012424 | $81,281 | - |
| May-08 2026 | $0.00124073 | $0.0012263 | $0.00124073 | $0.0012263 | $84,348 | - |
| May-07 2026 | $0.00122715 | $0.00122163 | $0.00124233 | $0.00123917 | $78,336 | - |
| May-06 2026 | $0.00123497 | $0.00122773 | $0.00124094 | $0.0012331 | $82,326 | - |
| May-05 2026 | $0.00123294 | $0.00122187 | $0.00123294 | $0.00122379 | $90,089 | - |
| May-04 2026 | $0.00122372 | $0.00122294 | $0.00123124 | $0.00123124 | $68,007 | - |
| May-03 2026 | $0.00122963 | $0.00122308 | $0.00122963 | $0.00122842 | $71,394 | - |