Рыночная кепка $2.24T
-1.06%
Объем 24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
Монеты
34.665
Биржи
204
Онлайн
Thetanuts Finance (NUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Thetanuts Finance (NUTS) в Доллар США. В таблице представлены 721 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.001124 | $0.001117 | $0.00113799 | $0.001129 | $17,801 | - |
| Jul-20 2026 | $0.001123 | $0.00111199 | $0.001128 | $0.001123 | $19,215 | - |
| Jul-19 2026 | $0.001123 | $0.00111 | $0.001139 | $0.00112499 | $22,118 | - |
| Jul-18 2026 | $0.00112499 | $0.001111 | $0.001131 | $0.001126 | $20,341 | - |
| Jul-17 2026 | $0.001122 | $0.001118 | $0.001137 | $0.001123 | $18,598 | - |
| Jul-16 2026 | $0.001123 | $0.00111999 | $0.00113799 | $0.001126 | $18,765 | - |
| Jul-15 2026 | $0.001127 | $0.001116 | $0.00113799 | $0.00112499 | $20,520 | - |
| Jul-14 2026 | $0.00112499 | $0.001113 | $0.00113799 | $0.00111999 | $20,980 | - |
| Jul-13 2026 | $0.00111999 | $0.00111999 | $0.001135 | $0.001129 | $19,988 | - |
| Jul-12 2026 | $0.001126 | $0.001119 | $0.00113299 | $0.00112499 | $14,406 | - |
| Jul-11 2026 | $0.001131 | $0.001121 | $0.001131 | $0.00112499 | $12,464 | - |
| Jul-10 2026 | $0.00112499 | $0.00111999 | $0.001127 | $0.001124 | $12,422 | - |
| Jul-09 2026 | $0.001124 | $0.00111999 | $0.001129 | $0.00112499 | $10,305 | - |
| Jul-08 2026 | $0.00112499 | $0.00108899 | $0.001137 | $0.00108899 | $12,186 | - |
| Jul-07 2026 | $0.001079 | $0.001079 | $0.00116979 | $0.00115226 | $17,250 | - |