시가총액 $2.24T
-0.43%
볼륨 24시간 $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
코인
34.665
거래소
204
실시간
Thetanuts Finance (NUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Thetanuts Finance (NUTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 721 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.001124 | $0.001117 | $0.00113799 | $0.001129 | $17,801 | - |
| Jul-20 2026 | $0.001123 | $0.00111199 | $0.001128 | $0.001123 | $19,215 | - |
| Jul-19 2026 | $0.001123 | $0.00111 | $0.001139 | $0.00112499 | $22,118 | - |
| Jul-18 2026 | $0.00112499 | $0.001111 | $0.001131 | $0.001126 | $20,341 | - |
| Jul-17 2026 | $0.001122 | $0.001118 | $0.001137 | $0.001123 | $18,598 | - |
| Jul-16 2026 | $0.001123 | $0.00111999 | $0.00113799 | $0.001126 | $18,765 | - |
| Jul-15 2026 | $0.001127 | $0.001116 | $0.00113799 | $0.00112499 | $20,520 | - |
| Jul-14 2026 | $0.00112499 | $0.001113 | $0.00113799 | $0.00111999 | $20,980 | - |
| Jul-13 2026 | $0.00111999 | $0.00111999 | $0.001135 | $0.001129 | $19,988 | - |
| Jul-12 2026 | $0.001126 | $0.001119 | $0.00113299 | $0.00112499 | $14,406 | - |
| Jul-11 2026 | $0.001131 | $0.001121 | $0.001131 | $0.00112499 | $12,464 | - |
| Jul-10 2026 | $0.00112499 | $0.00111999 | $0.001127 | $0.001124 | $12,422 | - |
| Jul-09 2026 | $0.001124 | $0.00111999 | $0.001129 | $0.00112499 | $10,305 | - |
| Jul-08 2026 | $0.00112499 | $0.00108899 | $0.001137 | $0.00108899 | $12,186 | - |
| Jul-07 2026 | $0.001079 | $0.001079 | $0.00116979 | $0.00115226 | $17,250 | - |