시가총액 $2.50T
0.65%
볼륨 24시간 $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
코인
34.665
거래소
204
실시간
Thetanuts Finance (NUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Thetanuts Finance (NUTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 668 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00119769 | $0.00119275 | $0.00120381 | $0.00119593 | $75,714 | - |
| May-28 2026 | $0.00119554 | $0.00119225 | $0.00119926 | $0.00119493 | $66,823 | - |
| May-27 2026 | $0.00119365 | $0.00119214 | $0.00120839 | $0.00120582 | $81,762 | - |
| May-26 2026 | $0.0012051 | $0.00119931 | $0.00121067 | $0.00120602 | $67,560 | - |
| May-25 2026 | $0.00120764 | $0.001204 | $0.00121175 | $0.00120666 | $68,925 | - |
| May-24 2026 | $0.00121083 | $0.00120411 | $0.00121264 | $0.00120955 | $64,789 | - |
| May-23 2026 | $0.00120939 | $0.00120269 | $0.00121377 | $0.00121377 | $73,967 | - |
| May-22 2026 | $0.00121492 | $0.0012121 | $0.00122208 | $0.0012215 | $84,697 | - |
| May-21 2026 | $0.00122078 | $0.00121333 | $0.0012292 | $0.0012292 | $77,445 | - |
| May-20 2026 | $0.0012316 | $0.00122132 | $0.0012316 | $0.00122552 | $77,772 | - |
| May-19 2026 | $0.00122523 | $0.00121781 | $0.00122523 | $0.00122444 | $68,251 | - |
| May-18 2026 | $0.00122493 | $0.00122138 | $0.00122493 | $0.00122377 | $69,735 | - |
| May-17 2026 | $0.00122339 | $0.00121615 | $0.00122339 | $0.00122207 | $64,846 | - |
| May-16 2026 | $0.00122172 | $0.0012202 | $0.00122781 | $0.00122759 | $68,285 | - |
| May-15 2026 | $0.00122887 | $0.00122313 | $0.00123109 | $0.00122402 | $76,716 | - |