시가총액 $2.17T
-0.3%
볼륨 24시간 $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
코인
34.665
거래소
204
실시간
Thetanuts Finance (NUTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Thetanuts Finance (NUTS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 681 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00116991 | $0.00116991 | $0.00118419 | $0.001181 | $75,486 | - |
| Jun-10 2026 | $0.00118008 | $0.00117653 | $0.00118427 | $0.00118015 | $67,112 | - |
| Jun-09 2026 | $0.00118204 | $0.00117626 | $0.00119036 | $0.00118904 | $64,492 | - |
| Jun-08 2026 | $0.00118855 | $0.00118115 | $0.00119354 | $0.00118215 | $71,686 | - |
| Jun-07 2026 | $0.00118515 | $0.00117896 | $0.00118674 | $0.0011822 | $73,924 | - |
| Jun-06 2026 | $0.0011815 | $0.00117485 | $0.0011853 | $0.00117659 | $53,476 | - |
| Jun-05 2026 | $0.00117556 | $0.00117513 | $0.00118626 | $0.00118189 | $71,842 | - |
| Jun-04 2026 | $0.00118091 | $0.00117919 | $0.00119358 | $0.00119185 | $65,078 | - |
| Jun-03 2026 | $0.00118951 | $0.00118717 | $0.00119374 | $0.00118863 | $78,440 | - |
| Jun-02 2026 | $0.00118859 | $0.00118792 | $0.00119711 | $0.00119711 | $73,202 | - |
| Jun-01 2026 | $0.00119401 | $0.00119366 | $0.00120499 | $0.00119853 | $68,815 | - |
| May-31 2026 | $0.00119667 | $0.001189 | $0.001203 | $0.001195 | $67,212 | - |
| May-30 2026 | $0.00119976 | $0.00119237 | $0.00120033 | $0.00119973 | $68,344 | - |
| May-29 2026 | $0.00119769 | $0.00119275 | $0.00120381 | $0.00119593 | $75,714 | - |
| May-28 2026 | $0.00119554 | $0.00119225 | $0.00119926 | $0.00119493 | $66,823 | - |