Cap Mercado $2.75T
-0.27%
Volume 24h $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Moedas
34.536
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00123653 | $0.00122892 | $0.00123664 | $0.00123551 | $72,763 | - |
| Apr-26 2026 | $0.00123621 | $0.0012287 | $0.00123831 | $0.00123074 | $78,204 | - |
| Apr-25 2026 | $0.00122351 | $0.00122322 | $0.00123014 | $0.00122535 | $61,310 | - |
| Apr-24 2026 | $0.00122577 | $0.00122419 | $0.00122968 | $0.00122442 | $55,276 | - |
| Apr-23 2026 | $0.00122522 | $0.00122109 | $0.00122867 | $0.00122823 | $52,236 | - |
| Apr-22 2026 | $0.0012253 | $0.0012253 | $0.00123233 | $0.00122834 | $61,155 | - |
| Apr-21 2026 | $0.00122776 | $0.00122693 | $0.00123112 | $0.00122907 | $59,928 | - |
| Apr-20 2026 | $0.00122961 | $0.0012294 | $0.00123608 | $0.00123129 | $58,810 | - |
| Apr-19 2026 | $0.00123042 | $0.00122893 | $0.00123521 | $0.00123521 | $63,461 | - |
| Apr-18 2026 | $0.00123082 | $0.00122901 | $0.00123569 | $0.00123482 | $56,968 | - |
| Apr-17 2026 | $0.00123241 | $0.00122882 | $0.00123598 | $0.00123073 | $63,882 | - |
| Apr-16 2026 | $0.00123436 | $0.00122975 | $0.00123582 | $0.00123198 | $64,640 | - |
| Apr-15 2026 | $0.0012313 | $0.00122834 | $0.00123618 | $0.00122912 | $71,611 | - |
| Apr-14 2026 | $0.00122829 | $0.00122829 | $0.00123759 | $0.00123521 | $68,093 | - |
| Apr-13 2026 | $0.00123455 | $0.00122635 | $0.00123455 | $0.00122763 | $68,939 | - |