Cap Mercado $2.19T
1.31%
Volume 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Thetanuts Finance (NUTS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Thetanuts Finance (NUTS) em Dólar USD. Esta tabela mostra 717 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.001122 | $0.001118 | $0.001137 | $0.001123 | $18,598 | - |
| Jul-16 2026 | $0.001123 | $0.00111999 | $0.00113799 | $0.001126 | $18,765 | - |
| Jul-15 2026 | $0.001127 | $0.001116 | $0.00113799 | $0.00112499 | $20,520 | - |
| Jul-14 2026 | $0.00112499 | $0.001113 | $0.00113799 | $0.00111999 | $20,980 | - |
| Jul-13 2026 | $0.00111999 | $0.00111999 | $0.001135 | $0.001129 | $19,988 | - |
| Jul-12 2026 | $0.001126 | $0.001119 | $0.00113299 | $0.00112499 | $14,406 | - |
| Jul-11 2026 | $0.001131 | $0.001121 | $0.001131 | $0.00112499 | $12,464 | - |
| Jul-10 2026 | $0.00112499 | $0.00111999 | $0.001127 | $0.001124 | $12,422 | - |
| Jul-09 2026 | $0.001124 | $0.00111999 | $0.001129 | $0.00112499 | $10,305 | - |
| Jul-08 2026 | $0.00112499 | $0.00108899 | $0.001137 | $0.00108899 | $12,186 | - |
| Jul-07 2026 | $0.001079 | $0.001079 | $0.00116979 | $0.00115226 | $17,250 | - |
| Jul-06 2026 | $0.00115235 | $0.00113159 | $0.0011697 | $0.00116232 | $75,221 | - |
| Jul-05 2026 | $0.00116255 | $0.0011581 | $0.00116778 | $0.0011627 | $73,151 | - |
| Jul-04 2026 | $0.00116297 | $0.0011598 | $0.00116701 | $0.00116034 | $68,184 | - |
| Jul-03 2026 | $0.00116066 | $0.00115618 | $0.00116505 | $0.00116123 | $69,497 | - |