Market Cap $2.25T
-0.26%
Volume 24h $65.06B
-6.75%
BTC % 58.8762%
-0.14%
ETH % 10.3855%
0.96%
Coins
34.665
Exchanges
204
Live
Thetanuts Finance (NUTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Thetanuts Finance (NUTS) in USD Dollar. This table shows 721 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.001124 | $0.001117 | $0.00113799 | $0.001129 | $17,801 | - |
| Jul-20 2026 | $0.001123 | $0.00111199 | $0.001128 | $0.001123 | $19,215 | - |
| Jul-19 2026 | $0.001123 | $0.00111 | $0.001139 | $0.00112499 | $22,118 | - |
| Jul-18 2026 | $0.00112499 | $0.001111 | $0.001131 | $0.001126 | $20,341 | - |
| Jul-17 2026 | $0.001122 | $0.001118 | $0.001137 | $0.001123 | $18,598 | - |
| Jul-16 2026 | $0.001123 | $0.00111999 | $0.00113799 | $0.001126 | $18,765 | - |
| Jul-15 2026 | $0.001127 | $0.001116 | $0.00113799 | $0.00112499 | $20,520 | - |
| Jul-14 2026 | $0.00112499 | $0.001113 | $0.00113799 | $0.00111999 | $20,980 | - |
| Jul-13 2026 | $0.00111999 | $0.00111999 | $0.001135 | $0.001129 | $19,988 | - |
| Jul-12 2026 | $0.001126 | $0.001119 | $0.00113299 | $0.00112499 | $14,406 | - |
| Jul-11 2026 | $0.001131 | $0.001121 | $0.001131 | $0.00112499 | $12,464 | - |
| Jul-10 2026 | $0.00112499 | $0.00111999 | $0.001127 | $0.001124 | $12,422 | - |
| Jul-09 2026 | $0.001124 | $0.00111999 | $0.001129 | $0.00112499 | $10,305 | - |
| Jul-08 2026 | $0.00112499 | $0.00108899 | $0.001137 | $0.00108899 | $12,186 | - |
| Jul-07 2026 | $0.001079 | $0.001079 | $0.00116979 | $0.00115226 | $17,250 | - |