Market Cap $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Coins
34.665
Exchanges
204
Live
Thetanuts Finance (NUTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Thetanuts Finance (NUTS) in USD Dollar. This table shows 678 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00118855 | $0.00118115 | $0.00119354 | $0.00118215 | $71,686 | - |
| Jun-07 2026 | $0.00118515 | $0.00117896 | $0.00118674 | $0.0011822 | $73,924 | - |
| Jun-06 2026 | $0.0011815 | $0.00117485 | $0.0011853 | $0.00117659 | $53,476 | - |
| Jun-05 2026 | $0.00117556 | $0.00117513 | $0.00118626 | $0.00118189 | $71,842 | - |
| Jun-04 2026 | $0.00118091 | $0.00117919 | $0.00119358 | $0.00119185 | $65,078 | - |
| Jun-03 2026 | $0.00118951 | $0.00118717 | $0.00119374 | $0.00118863 | $78,440 | - |
| Jun-02 2026 | $0.00118859 | $0.00118792 | $0.00119711 | $0.00119711 | $73,202 | - |
| Jun-01 2026 | $0.00119401 | $0.00119366 | $0.00120499 | $0.00119853 | $68,815 | - |
| May-31 2026 | $0.00119667 | $0.001189 | $0.001203 | $0.001195 | $67,212 | - |
| May-30 2026 | $0.00119976 | $0.00119237 | $0.00120033 | $0.00119973 | $68,344 | - |
| May-29 2026 | $0.00119769 | $0.00119275 | $0.00120381 | $0.00119593 | $75,714 | - |
| May-28 2026 | $0.00119554 | $0.00119225 | $0.00119926 | $0.00119493 | $66,823 | - |
| May-27 2026 | $0.00119365 | $0.00119214 | $0.00120839 | $0.00120582 | $81,762 | - |
| May-26 2026 | $0.0012051 | $0.00119931 | $0.00121067 | $0.00120602 | $67,560 | - |
| May-25 2026 | $0.00120764 | $0.001204 | $0.00121175 | $0.00120666 | $68,925 | - |