Cap Mercado $2.04T
-2.73%
Volumen 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Ness LAB (NESS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Ness LAB (NESS) en Dólar USD. Esta tabla muestra 966 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.002992 | $0.002991 | $0.003046 | $0.003041 | $58,835 | - |
| Jun-28 2026 | $0.003041 | $0.002983 | $0.003049 | $0.003011 | $62,233 | - |
| Jun-27 2026 | $0.003011 | $0.003005 | $0.003052 | $0.003041 | $62,123 | - |
| Jun-26 2026 | $0.003043 | $0.002885 | $0.003048 | $0.002946 | $75,133 | - |
| Jun-25 2026 | $0.002946 | $0.002925 | $0.002998 | $0.002943 | $62,598 | - |
| Jun-24 2026 | $0.002944 | $0.002926 | $0.00303 | $0.00302 | $62,784 | - |
| Jun-23 2026 | $0.003011 | $0.002953 | $0.003024 | $0.002986 | $67,449 | - |
| Jun-22 2026 | $0.002992 | $0.002938 | $0.003029 | $0.002938 | $112,582 | - |
| Jun-21 2026 | $0.002943 | $0.002937 | $0.002995 | $0.002982 | $11,496 | - |
| Jun-20 2026 | $0.002994 | $0.002947 | $0.003028 | $0.002997 | $11,848 | - |
| Jun-19 2026 | $0.003008 | $0.002983 | $0.003042 | $0.003025 | $11,259 | - |
| Jun-18 2026 | $0.003025 | $0.003001 | $0.003054 | $0.003014 | $11,571 | - |
| Jun-17 2026 | $0.003007 | $0.002978 | $0.003033 | $0.003023 | $11,126 | - |
| Jun-16 2026 | $0.003021 | $0.003001 | $0.003068 | $0.003051 | $12,228 | - |
| Jun-15 2026 | $0.003052 | $0.003052 | $0.003181 | $0.003162 | $13,013 | - |