Cap Mercado $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
14 Segundos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00400473 | $0.00379062 | $0.004032 | $0.003819 | $78,768 | - |
| May-18 2026 | $0.00381839 | $0.00381839 | $0.00393887 | $0.00393801 | $57,241 | - |
| May-17 2026 | $0.00393386 | $0.00393386 | $0.00410598 | $0.00394959 | $69,172 | - |
| May-16 2026 | $0.00395604 | $0.00384282 | $0.00413393 | $0.00403074 | $85,086 | - |
| May-15 2026 | $0.00415507 | $0.00385428 | $0.00424156 | $0.00415295 | $92,303 | - |
| May-14 2026 | $0.00414554 | $0.00414554 | $0.00477888 | $0.0046876 | $90,823 | - |
| May-13 2026 | $0.00467932 | $0.00449836 | $0.00521133 | $0.00521133 | $163,363 | - |
| May-12 2026 | $0.00527491 | $0.00526314 | $0.00670213 | $0.00553665 | $453,228 | - |
| May-11 2026 | $0.0056343 | $0.0050902 | $0.014286 | $0.00510866 | $824,406 | - |
| May-10 2026 | $0.00509271 | $0.00501499 | $0.00509271 | $0.00507492 | $40,951 | - |
| May-09 2026 | $0.0050843 | $0.0050843 | $0.00513793 | $0.00513793 | $40,926 | - |
| May-08 2026 | $0.00514158 | $0.00492903 | $0.00519448 | $0.00494995 | $64,026 | - |
| May-07 2026 | $0.00494949 | $0.00494645 | $0.00508396 | $0.00508396 | $47,254 | - |
| May-06 2026 | $0.00508474 | $0.00508474 | $0.00517062 | $0.00517038 | $48,913 | - |
| May-05 2026 | $0.00516188 | $0.00514773 | $0.00529509 | $0.00526676 | $54,907 | - |