Cap Mercado $2.05T
-1.11%
Volume 24h $43.53B
-0.01%
BTC % 58.0457%
-0.22%
ETH % 9.18596%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ness LAB (NESS) em Dólar USD. Esta tabela mostra 964 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.003011 | $0.003005 | $0.003052 | $0.003041 | $62,123 | - |
| Jun-26 2026 | $0.003043 | $0.002885 | $0.003048 | $0.002946 | $75,133 | - |
| Jun-25 2026 | $0.002946 | $0.002925 | $0.002998 | $0.002943 | $62,598 | - |
| Jun-24 2026 | $0.002944 | $0.002926 | $0.00303 | $0.00302 | $62,784 | - |
| Jun-23 2026 | $0.003011 | $0.002953 | $0.003024 | $0.002986 | $67,449 | - |
| Jun-22 2026 | $0.002992 | $0.002938 | $0.003029 | $0.002938 | $112,582 | - |
| Jun-21 2026 | $0.002943 | $0.002937 | $0.002995 | $0.002982 | $11,496 | - |
| Jun-20 2026 | $0.002994 | $0.002947 | $0.003028 | $0.002997 | $11,848 | - |
| Jun-19 2026 | $0.003008 | $0.002983 | $0.003042 | $0.003025 | $11,259 | - |
| Jun-18 2026 | $0.003025 | $0.003001 | $0.003054 | $0.003014 | $11,571 | - |
| Jun-17 2026 | $0.003007 | $0.002978 | $0.003033 | $0.003023 | $11,126 | - |
| Jun-16 2026 | $0.003021 | $0.003001 | $0.003068 | $0.003051 | $12,228 | - |
| Jun-15 2026 | $0.003052 | $0.003052 | $0.003181 | $0.003162 | $13,013 | - |
| Jun-14 2026 | $0.003173 | $0.003118 | $0.003191 | $0.00316677 | $18,923 | - |
| Jun-13 2026 | $0.00316599 | $0.003131 | $0.0033626 | $0.00326292 | $47,469 | - |