Cap Mercado $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.120186 | $0.117678 | $0.137336 | $0.137336 | $268,705 | - |
| May-06 2024 | $0.13671 | $0.127864 | $0.13868 | $0.12984 | $270,623 | - |
| May-05 2024 | $0.1302 | $0.130189 | $0.137782 | $0.137763 | $355,077 | - |
| May-04 2024 | $0.138312 | $0.12818 | $0.153084 | $0.12818 | $309,673 | - |
| May-03 2024 | $0.128028 | $0.11928 | $0.128028 | $0.121243 | $311,804 | - |
| May-02 2024 | $0.121224 | $0.11506 | $0.121224 | $0.115622 | $307,386 | - |
| May-01 2024 | $0.116114 | $0.114561 | $0.120368 | $0.115198 | $264,632 | - |
| Apr-30 2024 | $0.115158 | $0.114619 | $0.126095 | $0.118905 | $309,021 | - |
| Apr-29 2024 | $0.119327 | $0.119286 | $0.139973 | $0.119873 | $451,448 | - |
| Apr-28 2024 | $0.12271 | $0.114318 | $0.15122 | $0.115027 | $389,729 | - |
| Apr-27 2024 | $0.114944 | $0.114944 | $0.123274 | $0.123082 | $305,457 | - |
| Apr-26 2024 | $0.123543 | $0.122732 | $0.127264 | $0.127264 | $378,426 | - |
| Apr-25 2024 | $0.127033 | $0.124195 | $0.143855 | $0.143522 | $401,287 | - |
| Apr-24 2024 | $0.143728 | $0.143728 | $0.151377 | $0.150801 | $333,078 | - |
| Apr-23 2024 | $0.15068 | $0.150024 | $0.156557 | $0.153592 | $324,883 | - |