時価総額 $2.70T
-1.11%
ボリューム24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Ness LAB (NESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00526602 | $0.00525279 | $0.00534657 | $0.00533602 | $69,046 | - |
| Apr-27 2026 | $0.00532952 | $0.00526806 | $0.0053642 | $0.00528185 | $62,025 | - |
| Apr-26 2026 | $0.00529568 | $0.0052233 | $0.00533614 | $0.00532238 | $68,219 | - |
| Apr-25 2026 | $0.00534638 | $0.00530486 | $0.00539213 | $0.00530486 | $75,365 | - |
| Apr-24 2026 | $0.00531086 | $0.00513145 | $0.0053139 | $0.00513145 | $68,087 | - |
| Apr-23 2026 | $0.00515957 | $0.0051396 | $0.00526639 | $0.00525617 | $72,068 | - |
| Apr-22 2026 | $0.00525427 | $0.00525427 | $0.00539849 | $0.00533898 | $85,706 | - |
| Apr-21 2026 | $0.00535119 | $0.0052809 | $0.00535119 | $0.0053365 | $81,038 | - |
| Apr-20 2026 | $0.00533346 | $0.00533187 | $0.00578489 | $0.00554459 | $84,435 | - |
| Apr-19 2026 | $0.00554358 | $0.00554177 | $0.00566658 | $0.00556228 | $71,575 | - |
| Apr-18 2026 | $0.00557494 | $0.00556848 | $0.0056546 | $0.00565064 | $83,597 | - |
| Apr-17 2026 | $0.00562291 | $0.00561569 | $0.0064514 | $0.0064514 | $99,079 | - |
| Apr-16 2026 | $0.00643586 | $0.00556474 | $0.00660971 | $0.00563701 | $132,626 | - |
| Apr-15 2026 | $0.00563529 | $0.00560054 | $0.00566121 | $0.00563856 | $84,185 | - |
| Apr-14 2026 | $0.00565553 | $0.00565553 | $0.0057203 | $0.0057203 | $73,781 | - |