Cap Mercato $2.33T
3.07%
Volume 24o $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.116114 | $0.114561 | $0.120368 | $0.115198 | $264,632 | - |
Apr-30 2024 | $0.115158 | $0.114619 | $0.126095 | $0.118905 | $309,021 | - |
Apr-29 2024 | $0.119327 | $0.119286 | $0.139973 | $0.119873 | $451,448 | - |
Apr-28 2024 | $0.12271 | $0.114318 | $0.15122 | $0.115027 | $389,729 | - |
Apr-27 2024 | $0.114944 | $0.114944 | $0.123274 | $0.123082 | $305,457 | - |
Apr-26 2024 | $0.123543 | $0.122732 | $0.127264 | $0.127264 | $378,426 | - |
Apr-25 2024 | $0.127033 | $0.124195 | $0.143855 | $0.143522 | $401,287 | - |
Apr-24 2024 | $0.143728 | $0.143728 | $0.151377 | $0.150801 | $333,078 | - |
Apr-23 2024 | $0.15068 | $0.150024 | $0.156557 | $0.153592 | $324,883 | - |
Apr-22 2024 | $0.155219 | $0.151035 | $0.161795 | $0.161795 | $347,324 | - |
Apr-21 2024 | $0.162729 | $0.16026 | $0.163334 | $0.162862 | $288,743 | - |
Apr-20 2024 | $0.16572 | $0.160651 | $0.170877 | $0.163847 | $343,165 | - |
Apr-19 2024 | $0.165128 | $0.161238 | $0.186382 | $0.185256 | $488,038 | - |
Apr-18 2024 | $0.183774 | $0.173045 | $0.183774 | $0.178232 | $311,952 | - |
Apr-17 2024 | $0.176878 | $0.17477 | $0.177652 | $0.17605 | $344,810 | - |