Cap Mercado $2.49T
-0.43%
Volumen 24h $55.99B
-10.26%
BTC % 59.3347%
0.12%
ETH % 9.71869%
-0.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ETH Monsta / Pepe Monsta (METH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ETH Monsta / Pepe Monsta (METH) en Dólar USD. Esta tabla muestra 211 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $2,212.60 | $2,183.98 | $2,220.46 | $2,199.14 | $14,060 | - |
| May-29 2026 | $2,199.14 | $2,163.12 | $2,235.92 | $2,201.67 | $9,454 | - |
| May-28 2026 | $2,201.67 | $2,143.64 | $2,210.05 | $2,210.05 | $27,249 | - |
| May-27 2026 | $2,210.05 | $2,208.23 | $2,285.69 | $2,259.50 | $226,034 | - |
| May-26 2026 | $2,259.50 | $2,248.85 | $2,332.23 | $2,289.33 | $17,484 | - |
| May-25 2026 | $2,325.17 | $2,288.19 | $2,341.48 | $2,288.19 | $7,453 | - |
| May-24 2026 | $2,288.19 | $2,259.91 | $2,303.67 | $2,294.38 | $10,441 | - |
| May-23 2026 | $2,269.71 | $2,209.92 | $2,269.71 | $2,250.15 | $5,003 | - |
| Aug-19 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-18 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-17 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-16 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-15 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-14 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |
| Aug-13 2024 | $0.00068554 | $0.00068554 | $0.00068554 | $0.00068554 | - | - |