Cap Marché $2.43T
-1.34%
Volume 24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Apr-08 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Aug-23 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-22 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-21 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-20 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-19 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-18 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-17 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-16 2023 | $0.00036362 | $0.00036291 | $0.00037251 | $0.00037251 | $43 | - |
Aug-15 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-14 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-13 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-12 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-11 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |