Cap Mercato $2.46T
4.7%
Volume 24o $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Apr-08 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Aug-23 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-22 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-21 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-20 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-19 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-18 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-17 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-16 2023 | $0.00036362 | $0.00036291 | $0.00037251 | $0.00037251 | $43 | - |
Aug-15 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-14 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-13 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-12 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-11 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |