時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
ETH Monsta / Pepe Monsta (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
ETH Monsta / Pepe Monsta (METH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 239 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $1,720.53 | $1,720.28 | $1,759.38 | $1,728.17 | $12,947 | - |
| Jun-26 2026 | $1,731.12 | $1,661.50 | $1,744.37 | $1,715.42 | $25,726 | - |
| Jun-25 2026 | $1,721.15 | $1,694.10 | $1,814.70 | $1,774.23 | $45,561 | - |
| Jun-24 2026 | $1,774.22 | $1,701.02 | $1,853.86 | $1,825.94 | $88,431 | - |
| Jun-23 2026 | $1,825.94 | $1,790.15 | $1,897.15 | $1,885.84 | $21,631 | - |
| Jun-22 2026 | $1,885.84 | $1,874.33 | $1,942.69 | $1,876.71 | $57,842 | - |
| Jun-21 2026 | $1,866.60 | $1,866.60 | $1,906.51 | $1,904.61 | $10,078 | - |
| Jun-20 2026 | $1,907.02 | $1,858.08 | $1,911.73 | $1,871.61 | $15,680 | - |
| Jun-19 2026 | $1,864.48 | $1,839.66 | $1,880.86 | $1,873.16 | $29,165 | - |
| Jun-18 2026 | $1,873.16 | $1,836.59 | $1,938.92 | $1,913.67 | $66,014 | - |
| Jun-17 2026 | $1,913.67 | $1,896.29 | $1,973.59 | $1,956.82 | $55,177 | - |
| Jun-16 2026 | $1,960.24 | $1,920.56 | $1,997.59 | $1,962.24 | $66,805 | - |
| Jun-15 2026 | $1,961.36 | $1,871.04 | $2,014.03 | $1,886.12 | $23,287 | - |
| Jun-14 2026 | $1,883.47 | $1,812.90 | $1,890.29 | $1,838.54 | $7,398 | - |
| Jun-13 2026 | $1,838.54 | $1,809.42 | $1,847.56 | $1,821.68 | $7,111 | - |