時価総額 $2.24T
-0.77%
ボリューム24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
硬貨
34.665
取引所
204
ライブ
ETH Monsta / Pepe Monsta (METH) 履歴価格、日付別ボリュームデータ 米ドル - USD
ETH Monsta / Pepe Monsta (METH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $2,103.27 | $2,078.59 | $2,130.03 | $2,084.59 | $13,133 | - |
| Jul-20 2026 | $2,078.86 | $2,022.73 | $2,099.87 | $2,049.64 | $26,419 | - |
| Jul-19 2026 | $2,049.64 | $2,031.45 | $2,061.53 | $2,036.91 | $16,765 | - |
| Jul-18 2026 | $2,035.97 | $2,010.51 | $2,038.62 | $2,010.51 | $25,969 | - |
| Jul-17 2026 | $2,010.51 | $1,981.26 | $2,055.62 | $2,040.15 | $30,911 | - |
| Jul-16 2026 | $2,036.88 | $2,036.88 | $2,101.75 | $2,101.75 | $18,588 | - |
| Jul-15 2026 | $2,101.75 | $2,042.82 | $2,131.67 | $2,072.36 | $15,821 | - |
| Jul-14 2026 | $2,072.36 | $1,938.39 | $2,072.36 | $1,938.39 | $39,126 | - |
| Jul-13 2026 | $1,925.61 | $1,915.93 | $2,008.81 | $1,974.31 | $63,464 | - |
| Jul-12 2026 | $1,974.31 | $1,957.74 | $1,991.07 | $1,960.23 | $19,971 | - |
| Jul-11 2026 | $1,960.23 | $1,960.23 | $2,002.52 | $1,968.05 | $42,627 | - |
| Jul-10 2026 | $1,968.05 | $1,904.20 | $1,975.14 | $1,912.32 | $48,778 | - |
| Jul-09 2026 | $1,912.32 | $1,889.75 | $1,930.93 | $1,907.66 | $20,319 | - |
| Jul-08 2026 | $1,907.66 | $1,878.51 | $1,956.03 | $1,939.74 | $23,550 | - |
| Jul-07 2026 | $1,939.75 | $1,930.57 | $1,976.23 | $1,974.47 | $78,775 | - |