시가총액 $2.27T
-3.74%
볼륨 24시간 $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Apr-08 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Aug-23 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-22 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-21 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-20 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-19 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-18 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-17 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-16 2023 | $0.00036362 | $0.00036291 | $0.00037251 | $0.00037251 | $43 | - |
Aug-15 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-14 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-13 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-12 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-11 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |