Cap Mercado $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Apr-08 2024 | $0.00064018 | $0.00064018 | $0.00064018 | $0.00064018 | - | - |
Aug-23 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-22 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-21 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-20 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-19 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-18 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-17 2023 | $0.00036326 | $0.00036326 | $0.00036326 | $0.00036326 | - | - |
Aug-16 2023 | $0.00036362 | $0.00036291 | $0.00037251 | $0.00037251 | $43 | - |
Aug-15 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-14 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-13 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-12 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |
Aug-11 2023 | $0.00037251 | $0.00037251 | $0.00037251 | $0.00037251 | - | - |