Cap Mercado $2.49T
0.82%
Volumen 24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CodexField (CODEX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CodexField (CODEX) en Dólar USD. Esta tabla muestra 148 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $15.63 | $15.46 | $15.98 | $15.93 | $80,979 | - |
| May-28 2026 | $15.93 | $15.64 | $15.97 | $15.88 | $80,906 | - |
| May-27 2026 | $15.90 | $15.12 | $15.97 | $15.21 | $82,285 | - |
| May-26 2026 | $15.30 | $15.30 | $15.49 | $15.38 | $76,937 | - |
| May-25 2026 | $15.38 | $14.74 | $15.39 | $15.01 | $84,040 | - |
| May-24 2026 | $15.01 | $14.98 | $16.10 | $15.27 | $79,501 | - |
| May-23 2026 | $15.26 | $14.93 | $15.28 | $15.04 | $69,712 | - |
| May-22 2026 | $15.14 | $14.85 | $15.19 | $14.85 | $5,339,861 | - |
| May-21 2026 | $14.84 | $14.84 | $14.99 | $14.89 | $5,355,140 | - |
| May-20 2026 | $14.91 | $14.91 | $15.23 | $15.04 | $5,381,982 | - |
| May-19 2026 | $15.10 | $15.10 | $15.30 | $15.24 | $5,252,180 | - |
| May-18 2026 | $15.29 | $14.89 | $15.29 | $15.08 | $5,014,005 | - |
| May-17 2026 | $15.11 | $15.08 | $15.15 | $15.09 | $5,435,219 | - |
| May-16 2026 | $15.07 | $14.93 | $15.20 | $15.13 | $5,350,425 | - |
| May-15 2026 | $15.13 | $15.00 | $15.16 | $15.03 | $5,068,553 | - |