Cap Mercado $2.04T
-1.6%
Volume 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CodexField (CODEX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de CodexField (CODEX) em Dólar USD. Esta tabela mostra 177 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $15.42 | $15.36 | $15.69 | $15.65 | $81,989 | - |
| Jun-26 2026 | $15.59 | $15.58 | $15.85 | $15.85 | $82,160 | - |
| Jun-25 2026 | $15.85 | $15.63 | $15.86 | $15.63 | $75,863 | - |
| Jun-24 2026 | $15.65 | $15.42 | $15.66 | $15.54 | $81,832 | - |
| Jun-23 2026 | $15.50 | $15.42 | $15.65 | $15.61 | $81,626 | - |
| Jun-22 2026 | $15.59 | $15.44 | $15.67 | $15.58 | $81,221 | - |
| Jun-21 2026 | $15.56 | $15.53 | $15.67 | $15.59 | $81,568 | - |
| Jun-20 2026 | $15.60 | $15.50 | $15.67 | $15.54 | $80,925 | - |
| Jun-19 2026 | $15.54 | $15.37 | $15.67 | $15.42 | $77,753 | - |
| Jun-18 2026 | $15.44 | $15.42 | $15.63 | $15.61 | $81,598 | - |
| Jun-17 2026 | $15.65 | $15.39 | $15.67 | $15.59 | $81,167 | - |
| Jun-16 2026 | $15.58 | $15.36 | $15.68 | $15.42 | $82,609 | - |
| Jun-15 2026 | $15.38 | $15.26 | $15.66 | $15.65 | $82,293 | - |
| Jun-14 2026 | $15.45 | $15.33 | $15.67 | $15.55 | $82,321 | - |
| Jun-13 2026 | $15.54 | $15.37 | $15.66 | $15.57 | $82,309 | - |