시가총액 $2.88T
1.08%
볼륨 24시간 $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
코인
34.607
+2
거래소
885
마지막 업데이트
1 분 전에
CodexField (CODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $17.44 | $17.44 | $17.80 | $17.71 | $6,224,976 | - |
| May-08 2026 | $17.64 | $17.22 | $17.64 | $17.22 | $5,853,764 | - |
| May-07 2026 | $17.28 | $17.12 | $17.37 | $17.33 | $6,065,411 | - |
| May-06 2026 | $17.29 | $16.97 | $17.34 | $17.29 | $6,127,611 | - |
| May-05 2026 | $17.27 | $17.13 | $17.34 | $17.33 | $5,968,298 | - |
| May-04 2026 | $17.29 | $17.25 | $17.34 | $17.28 | $6,025,202 | - |
| May-03 2026 | $17.27 | $17.11 | $17.33 | $17.11 | $5,609,782 | - |
| May-02 2026 | $17.16 | $16.97 | $17.34 | $17.29 | $5,523,745 | - |
| May-01 2026 | $17.29 | $17.12 | $17.34 | $17.26 | $5,689,359 | - |
| Apr-30 2026 | $17.07 | $16.82 | $17.17 | $17.17 | $5,680,402 | - |
| Apr-29 2026 | $17.17 | $16.95 | $17.19 | $17.10 | $6,113,858 | - |
| Apr-28 2026 | $17.10 | $16.91 | $17.32 | $17.27 | $5,519,086 | - |
| Apr-27 2026 | $17.26 | $17.14 | $17.35 | $17.15 | $6,013,287 | - |
| Apr-26 2026 | $17.19 | $17.19 | $17.27 | $17.27 | $5,952,758 | - |
| Apr-25 2026 | $17.14 | $17.14 | $17.27 | $17.22 | $5,887,217 | - |