시가총액 $2.70T
-1.76%
볼륨 24시간 $259.74B
9.79%
BTC % 55.02%
-0.05%
ETH % 10.13%
-1.48%
코인
34.501
+5
거래소
885
마지막 업데이트
1 분 전에
CodexField (CODEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $17.81 | $17.75 | $18.18 | $18.15 | $6,077,004 | - |
| Apr-18 2026 | $18.14 | $18.14 | $18.27 | $18.19 | $5,907,274 | - |
| Apr-17 2026 | $18.19 | $18.14 | $18.24 | $18.17 | $6,292,100 | - |
| Apr-16 2026 | $18.16 | $18.10 | $18.24 | $18.16 | $6,544,792 | - |
| Apr-15 2026 | $18.20 | $18.08 | $18.20 | $18.15 | $6,374,937 | - |
| Apr-14 2026 | $18.16 | $17.72 | $18.16 | $17.81 | $6,172,654 | - |
| Apr-13 2026 | $17.93 | $17.77 | $18.93 | $18.06 | $6,425,454 | - |
| Apr-12 2026 | $18.01 | $18.00 | $18.86 | $18.82 | $6,098,947 | - |
| Apr-11 2026 | $19.65 | $19.55 | $19.77 | $19.67 | $6,735,213 | - |
| Apr-10 2026 | $19.67 | $19.61 | $19.85 | $19.68 | $7,431,908 | - |
| Apr-09 2026 | $19.80 | $19.62 | $19.93 | $19.85 | $6,834,225 | - |
| Apr-08 2026 | $19.83 | $19.73 | $19.91 | $19.77 | $7,093,755 | - |
| Apr-07 2026 | $19.73 | $19.61 | $19.81 | $19.72 | $7,043,230 | - |
| Apr-06 2026 | $19.70 | $19.60 | $19.77 | $19.68 | $7,278,563 | - |
| Apr-05 2026 | $19.66 | $19.61 | $19.80 | $19.64 | $7,028,459 | - |