時価総額 $2.71T
-1.56%
ボリューム24h $261.50B
9.43%
BTC % 55.06%
0.14%
ETH % 10.17%
-1.08%
硬貨
34.501
+5
取引所
885
最後の更新
34 秒 前
CodexField (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $17.81 | $17.75 | $18.18 | $18.15 | $6,077,004 | - |
| Apr-18 2026 | $18.14 | $18.14 | $18.27 | $18.19 | $5,907,274 | - |
| Apr-17 2026 | $18.19 | $18.14 | $18.24 | $18.17 | $6,292,100 | - |
| Apr-16 2026 | $18.16 | $18.10 | $18.24 | $18.16 | $6,544,792 | - |
| Apr-15 2026 | $18.20 | $18.08 | $18.20 | $18.15 | $6,374,937 | - |
| Apr-14 2026 | $18.16 | $17.72 | $18.16 | $17.81 | $6,172,654 | - |
| Apr-13 2026 | $17.93 | $17.77 | $18.93 | $18.06 | $6,425,454 | - |
| Apr-12 2026 | $18.01 | $18.00 | $18.86 | $18.82 | $6,098,947 | - |
| Apr-11 2026 | $19.65 | $19.55 | $19.77 | $19.67 | $6,735,213 | - |
| Apr-10 2026 | $19.67 | $19.61 | $19.85 | $19.68 | $7,431,908 | - |
| Apr-09 2026 | $19.80 | $19.62 | $19.93 | $19.85 | $6,834,225 | - |
| Apr-08 2026 | $19.83 | $19.73 | $19.91 | $19.77 | $7,093,755 | - |
| Apr-07 2026 | $19.73 | $19.61 | $19.81 | $19.72 | $7,043,230 | - |
| Apr-06 2026 | $19.70 | $19.60 | $19.77 | $19.68 | $7,278,563 | - |
| Apr-05 2026 | $19.66 | $19.61 | $19.80 | $19.64 | $7,028,459 | - |