時価総額 $2.06T
-0.73%
ボリューム24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
硬貨
34.665
取引所
204
ライブ
CodexField (CODEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
CodexField (CODEX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 178 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $15.03 | $14.62 | $15.96 | $15.44 | $105,397 | - |
| Jun-27 2026 | $15.42 | $15.36 | $15.69 | $15.65 | $81,989 | - |
| Jun-26 2026 | $15.59 | $15.58 | $15.85 | $15.85 | $82,160 | - |
| Jun-25 2026 | $15.85 | $15.63 | $15.86 | $15.63 | $75,863 | - |
| Jun-24 2026 | $15.65 | $15.42 | $15.66 | $15.54 | $81,832 | - |
| Jun-23 2026 | $15.50 | $15.42 | $15.65 | $15.61 | $81,626 | - |
| Jun-22 2026 | $15.59 | $15.44 | $15.67 | $15.58 | $81,221 | - |
| Jun-21 2026 | $15.56 | $15.53 | $15.67 | $15.59 | $81,568 | - |
| Jun-20 2026 | $15.60 | $15.50 | $15.67 | $15.54 | $80,925 | - |
| Jun-19 2026 | $15.54 | $15.37 | $15.67 | $15.42 | $77,753 | - |
| Jun-18 2026 | $15.44 | $15.42 | $15.63 | $15.61 | $81,598 | - |
| Jun-17 2026 | $15.65 | $15.39 | $15.67 | $15.59 | $81,167 | - |
| Jun-16 2026 | $15.58 | $15.36 | $15.68 | $15.42 | $82,609 | - |
| Jun-15 2026 | $15.38 | $15.26 | $15.66 | $15.65 | $82,293 | - |
| Jun-14 2026 | $15.45 | $15.33 | $15.67 | $15.55 | $82,321 | - |