Market Cap $2.06T
-0.89%
Volume 24h $47.88B
7.62%
BTC % 57.9364%
-0.37%
ETH % 9.20737%
0.54%
Coins
34.665
Exchanges
204
Live
CodexField (CODEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of CodexField (CODEX) in USD Dollar. This table shows 177 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $15.42 | $15.36 | $15.69 | $15.65 | $81,989 | - |
| Jun-26 2026 | $15.59 | $15.58 | $15.85 | $15.85 | $82,160 | - |
| Jun-25 2026 | $15.85 | $15.63 | $15.86 | $15.63 | $75,863 | - |
| Jun-24 2026 | $15.65 | $15.42 | $15.66 | $15.54 | $81,832 | - |
| Jun-23 2026 | $15.50 | $15.42 | $15.65 | $15.61 | $81,626 | - |
| Jun-22 2026 | $15.59 | $15.44 | $15.67 | $15.58 | $81,221 | - |
| Jun-21 2026 | $15.56 | $15.53 | $15.67 | $15.59 | $81,568 | - |
| Jun-20 2026 | $15.60 | $15.50 | $15.67 | $15.54 | $80,925 | - |
| Jun-19 2026 | $15.54 | $15.37 | $15.67 | $15.42 | $77,753 | - |
| Jun-18 2026 | $15.44 | $15.42 | $15.63 | $15.61 | $81,598 | - |
| Jun-17 2026 | $15.65 | $15.39 | $15.67 | $15.59 | $81,167 | - |
| Jun-16 2026 | $15.58 | $15.36 | $15.68 | $15.42 | $82,609 | - |
| Jun-15 2026 | $15.38 | $15.26 | $15.66 | $15.65 | $82,293 | - |
| Jun-14 2026 | $15.45 | $15.33 | $15.67 | $15.55 | $82,321 | - |
| Jun-13 2026 | $15.54 | $15.37 | $15.66 | $15.57 | $82,309 | - |