Cap Mercado $2.19T
-2.96%
Volumen 24h $84.16B
12.7%
BTC % 58.2623%
-0.29%
ETH % 9.5102%
-0.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de POP Coin (POP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de POP Coin (POP) en Dólar USD. Esta tabla muestra 386 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.001911 | $0.001901 | $0.001973 | $0.001905 | $37,160 | - |
| Jun-04 2026 | $0.001902 | $0.001854 | $0.001902 | $0.001854 | $5,040 | - |
| Jun-03 2026 | $0.001854 | $0.001772 | $0.001894 | $0.001827 | $5,262 | - |
| Jun-02 2026 | $0.001827 | $0.00172 | $0.001877 | $0.001731 | $7,074 | - |
| May-30 2026 | $0.001464 | $0.001464 | $0.001501 | $0.001501 | $5,363 | - |
| May-29 2026 | $0.001501 | $0.001479 | $0.001511 | $0.001506 | $27,649 | - |
| May-28 2026 | $0.001509 | $0.001506 | $0.001536 | $0.001516 | $44,825 | - |
| May-27 2026 | $0.001522 | $0.001511 | $0.001542 | $0.001535 | $44,919 | - |
| May-26 2026 | $0.00154 | $0.001527 | $0.001577 | $0.00154 | $47,553 | - |
| May-25 2026 | $0.001542 | $0.001542 | $0.00166411 | $0.00166144 | $51,907 | - |
| May-24 2026 | $0.00164305 | $0.00162028 | $0.00169074 | $0.00162471 | $77,365 | - |
| May-23 2026 | $0.00162443 | $0.00161598 | $0.00167169 | $0.00164187 | $74,898 | - |
| Jun-06 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-05 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-04 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |