時価総額 $2.24T
-1.06%
ボリューム24h $67.74B
-5.42%
BTC % 58.8483%
-0.15%
ETH % 10.3438%
-0.06%
硬貨
34.665
取引所
204
ライブ
POP Coin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
POP Coin (POP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 409 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00212 | $0.002092 | $0.00213 | $0.00212599 | $140,190 | - |
| Jul-20 2026 | $0.002128 | $0.002111 | $0.00213 | $0.002117 | $141,196 | - |
| Jul-19 2026 | $0.002117 | $0.002107 | $0.002127 | $0.002109 | $157,045 | - |
| Jul-18 2026 | $0.002109 | $0.002105 | $0.002115 | $0.00211 | $149,682 | - |
| Jul-17 2026 | $0.002108 | $0.002098 | $0.002113 | $0.002101 | $149,004 | - |
| Jul-16 2026 | $0.002104 | $0.00209299 | $0.002107 | $0.002097 | $148,842 | - |
| Jul-15 2026 | $0.002091 | $0.002082 | $0.002099 | $0.002095 | $148,025 | - |
| Jul-14 2026 | $0.002094 | $0.00208999 | $0.002096 | $0.002096 | $145,563 | - |
| Jul-13 2026 | $0.00208999 | $0.00207999 | $0.002095 | $0.002086 | $162,980 | - |
| Jul-12 2026 | $0.002086 | $0.002055 | $0.002094 | $0.002068 | $179,487 | - |
| Jul-11 2026 | $0.002069 | $0.002063 | $0.002088 | $0.002082 | $151,699 | - |
| Jul-10 2026 | $0.00207999 | $0.002072 | $0.002083 | $0.002074 | $132,101 | - |
| Jul-09 2026 | $0.002074 | $0.002066 | $0.00207999 | $0.002069 | $153,184 | - |
| Jul-08 2026 | $0.002068 | $0.002065 | $0.002076 | $0.002068 | $135,574 | - |
| Jul-07 2026 | $0.002068 | $0.002062 | $0.002076 | $0.002064 | $173,117 | - |