時価総額 $2.19T
-2.96%
ボリューム24h $84.16B
12.7%
BTC % 58.2623%
-0.29%
ETH % 9.5102%
-0.78%
硬貨
34.665
取引所
204
ライブ
POP Coin (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
POP Coin (POP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 386 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $0.001911 | $0.001901 | $0.001973 | $0.001905 | $37,160 | - |
| Jun-04 2026 | $0.001902 | $0.001854 | $0.001902 | $0.001854 | $5,040 | - |
| Jun-03 2026 | $0.001854 | $0.001772 | $0.001894 | $0.001827 | $5,262 | - |
| Jun-02 2026 | $0.001827 | $0.00172 | $0.001877 | $0.001731 | $7,074 | - |
| May-30 2026 | $0.001464 | $0.001464 | $0.001501 | $0.001501 | $5,363 | - |
| May-29 2026 | $0.001501 | $0.001479 | $0.001511 | $0.001506 | $27,649 | - |
| May-28 2026 | $0.001509 | $0.001506 | $0.001536 | $0.001516 | $44,825 | - |
| May-27 2026 | $0.001522 | $0.001511 | $0.001542 | $0.001535 | $44,919 | - |
| May-26 2026 | $0.00154 | $0.001527 | $0.001577 | $0.00154 | $47,553 | - |
| May-25 2026 | $0.001542 | $0.001542 | $0.00166411 | $0.00166144 | $51,907 | - |
| May-24 2026 | $0.00164305 | $0.00162028 | $0.00169074 | $0.00162471 | $77,365 | - |
| May-23 2026 | $0.00162443 | $0.00161598 | $0.00167169 | $0.00164187 | $74,898 | - |
| Jun-06 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-05 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |
| Jun-04 2024 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | $0.000000000000333037652516 | - | - |