時価総額 $2.27T
-2.47%
ボリューム24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
硬貨
26.920
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000326177610897 | $0.000000000000326177610897 | $0.000000000000359738120732 | $0.000000000000359738120732 | $45 | - |
| Apr-30 2024 | $0.000000000000359738120732 | $0.000000000000358673367652 | $0.000000000000361680343961 | $0.000000000000361680343961 | $18 | - |
| Apr-29 2024 | $0.000000000000361680343961 | $0.000000000000361680343961 | $0.000000000000361680343961 | $0.000000000000361680343961 | - | - |
| Apr-28 2024 | $0.000000000000361680343961 | $0.000000000000354018671527 | $0.000000000000361680343961 | $0.000000000000354018671527 | $22 | - |
| Apr-27 2024 | $0.000000000000354018671527 | $0.000000000000350552455945 | $0.000000000000365816365685 | $0.000000000000365816365685 | $54 | - |
| Apr-26 2024 | $0.000000000000365816365685 | $0.000000000000365816365685 | $0.000000000000365816365685 | $0.000000000000365816365685 | - | - |
| Apr-25 2024 | $0.000000000000365816365685 | $0.000000000000362128029274 | $0.000000000000365816365685 | $0.000000000000362128029274 | $32 | - |
| Apr-24 2024 | $0.000000000000362128029274 | $0.000000000000362128029274 | $0.000000000000362225932047 | $0.000000000000362225932047 | $29 | - |
| Apr-23 2024 | $0.000000000000362225932047 | $0.000000000000345847839906 | $0.000000000000362641721775 | $0.000000000000345847839906 | $9 | - |
| Apr-22 2024 | $0.000000000000345847839906 | $0.000000000000345847839906 | $0.000000000000345847839906 | $0.000000000000345847839906 | - | - |
| Apr-21 2024 | $0.000000000000345847839906 | $0.000000000000334248913842 | $0.000000000000347474741723 | $0.000000000000334248913842 | $20 | - |
| Apr-20 2024 | $0.000000000000334248913842 | $0.000000000000334248913842 | $0.000000000000334248913842 | $0.000000000000334248913842 | - | - |
| Apr-19 2024 | $0.000000000000334248913842 | $0.000000000000330489973415 | $0.000000000000337398277315 | $0.000000000000330489973415 | $31 | - |
| Apr-18 2024 | $0.000000000000330489973415 | $0.000000000000330489973415 | $0.000000000000359907849453 | $0.000000000000359907849453 | $1,413 | - |
| Apr-17 2024 | $0.000000000000359907849453 | $0.000000000000318945801292 | $0.00000000000036717417159 | $0.000000000000318945801292 | $1,860 | - |