Market Cap $2.50T
-0.08%
Volume 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Coins
26.836
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.000000000000362128029274 | $0.000000000000362128029274 | $0.000000000000362225932047 | $0.000000000000362225932047 | $29 | - |
Apr-23 2024 | $0.000000000000362225932047 | $0.000000000000345847839906 | $0.000000000000362641721775 | $0.000000000000345847839906 | $9 | - |
Apr-22 2024 | $0.000000000000345847839906 | $0.000000000000345847839906 | $0.000000000000345847839906 | $0.000000000000345847839906 | - | - |
Apr-21 2024 | $0.000000000000345847839906 | $0.000000000000334248913842 | $0.000000000000347474741723 | $0.000000000000334248913842 | $20 | - |
Apr-20 2024 | $0.000000000000334248913842 | $0.000000000000334248913842 | $0.000000000000334248913842 | $0.000000000000334248913842 | - | - |
Apr-19 2024 | $0.000000000000334248913842 | $0.000000000000330489973415 | $0.000000000000337398277315 | $0.000000000000330489973415 | $31 | - |
Apr-18 2024 | $0.000000000000330489973415 | $0.000000000000330489973415 | $0.000000000000359907849453 | $0.000000000000359907849453 | $1,413 | - |
Apr-17 2024 | $0.000000000000359907849453 | $0.000000000000318945801292 | $0.00000000000036717417159 | $0.000000000000318945801292 | $1,860 | - |
Apr-16 2024 | $0.000000000000318945801292 | $0.000000000000318945801292 | $0.000000000000342436587085 | $0.000000000000342436587085 | $16 | - |
Apr-15 2024 | $0.000000000000342436587085 | $0.00000000000033568724233 | $0.000000000000344679785923 | $0.00000000000033568724233 | $16 | - |
Apr-14 2024 | $0.00000000000033568724233 | $0.00000000000033568724233 | $0.000000000000347188599923 | $0.000000000000347188599923 | $19 | - |
Apr-13 2024 | $0.000000000000347188599923 | $0.000000000000347188599923 | $0.00000000000035272159336 | $0.00000000000035272159336 | $13 | - |
Apr-12 2024 | $0.00000000000035272159336 | $0.00000000000035272159336 | $0.000000000000365592800793 | $0.0000000000003576964387 | $212 | - |
Apr-11 2024 | $0.000000000000357842377498 | $0.000000000000351560698453 | $0.00000000000036048986801 | $0.000000000000354221770012 | $119 | - |
Apr-10 2024 | $0.000000000000354221770012 | $0.000000000000336422806821 | $0.000000000000354221770012 | $0.000000000000340017056998 | $49 | - |