Cap Marché $2.28T
-1.82%
Volume 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $326,177,610,897 | $326,177,610,897 | $359,738,120,732 | $359,738,120,732 | $45 | - |
Apr-30 2024 | $359,738,120,732 | $358,673,367,652 | $361,680,343,961 | $361,680,343,961 | $18 | - |
Apr-29 2024 | $361,680,343,961 | $361,680,343,961 | $361,680,343,961 | $361,680,343,961 | - | - |
Apr-28 2024 | $361,680,343,961 | $354,018,671,527 | $361,680,343,961 | $354,018,671,527 | $22 | - |
Apr-27 2024 | $354,018,671,527 | $350,552,455,945 | $365,816,365,685 | $365,816,365,685 | $54 | - |
Apr-26 2024 | $365,816,365,685 | $365,816,365,685 | $365,816,365,685 | $365,816,365,685 | - | - |
Apr-25 2024 | $365,816,365,685 | $362,128,029,274 | $365,816,365,685 | $362,128,029,274 | $32 | - |
Apr-24 2024 | $362,128,029,274 | $362,128,029,274 | $362,225,932,047 | $362,225,932,047 | $29 | - |
Apr-23 2024 | $362,225,932,047 | $345,847,839,906 | $362,641,721,775 | $345,847,839,906 | $9 | - |
Apr-22 2024 | $345,847,839,906 | $345,847,839,906 | $345,847,839,906 | $345,847,839,906 | - | - |
Apr-21 2024 | $345,847,839,906 | $334,248,913,842 | $347,474,741,723 | $334,248,913,842 | $20 | - |
Apr-20 2024 | $334,248,913,842 | $334,248,913,842 | $334,248,913,842 | $334,248,913,842 | - | - |
Apr-19 2024 | $334,248,913,842 | $330,489,973,415 | $337,398,277,315 | $330,489,973,415 | $31 | - |
Apr-18 2024 | $330,489,973,415 | $330,489,973,415 | $359,907,849,453 | $359,907,849,453 | $1,413 | - |
Apr-17 2024 | $359,907,849,453 | $318,945,801,292 | $367,174,171,590 | $318,945,801,292 | $1,860 | - |